WASSIE Historical Data

WASSIE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅164
+0.53%
$ 1.13 million $ 2,953
Sep 7, 2024 $ 0.0₅163
-4.69%
$ 1.13 million $ 11,451
Sep 6, 2024 $ 0.0₅171
-10.44%
$ 1.18 million $ 8,120
Sep 5, 2024 $ 0.0₅191
+8.10%
$ 1.32 million $ 40,663
Sep 4, 2024 $ 0.0₅175
-6.22%
$ 1.21 million $ 6,548
Sep 3, 2024 $ 0.0₅188
+4.93%
$ 1.29 million $ 14,191
Sep 2, 2024 $ 0.0₅179
+13.43%
$ 1.23 million $ 2,360
Sep 1, 2024 $ 0.0₅158
-3.28%
$ 1.09 million $ 14,950
Aug 31, 2024 $ 0.0₅159
-1.82%
$ -- $ 13,240
Aug 30, 2024 $ 0.0₅165
-0.75%
$ 1.14 million $ 9,902
Aug 29, 2024 $ 0.0₅167
+1.41%
$ 1.15 million $ 24,741
Aug 28, 2024 $ 0.0₅166
-5.16%
$ 1.15 million $ 10,560
Aug 27, 2024 $ 0.0₅184
-4.59%
$ 1.27 million $ 4,540
Aug 26, 2024 $ 0.0₅193
-7.77%
$ 1.33 million $ 10,052
Aug 25, 2024 $ 0.0₅209
+4.53%
$ 1.44 million $ 9,890
Aug 24, 2024 $ 0.0₅2
+6.74%
$ 1.38 million $ 39,515
Aug 23, 2024 $ 0.0₅187
+22.98%
$ 1.29 million $ 36,462
Aug 22, 2024 $ 0.0₅152
-0.60%
$ 1.05 million $ 7,805
Aug 21, 2024 $ 0.0₅153
-3.03%
$ 1.06 million $ 18,765
Aug 20, 2024 $ 0.0₅158
-3.67%
$ 1.09 million $ 3,264
Aug 19, 2024 $ 0.0₅164
-1.81%
$ 1.13 million $ 2,190
Aug 18, 2024 $ 0.0₅167
-0.93%
$ 1.15 million $ 3,942
Aug 17, 2024 $ 0.0₅163
+0.68%
$ 1.12 million $ 9,421
Aug 16, 2024 $ 0.0₅162
-4.18%
$ 1.12 million $ 12,783
Aug 15, 2024 $ 0.0₅169
-6.04%
$ 1.16 million $ 4,005
Aug 14, 2024 $ 0.0₅18
-2.49%
$ 1.24 million $ 10,583
Aug 13, 2024 $ 0.0₅184
-8.10%
$ 1.27 million $ 11,473
Aug 12, 2024 $ 0.0₅202
+6.40%
$ 1.4 million $ 8,273
Aug 11, 2024 $ 0.0₅19
+4.72%
$ 1.31 million $ 9,687
Aug 10, 2024 $ 0.0₅182
+5.27%
$ 1.25 million $ 5,168
Aug 9, 2024 $ 0.0₅172
-1.49%
$ 1.19 million $ 16,758
Aug 8, 2024 $ 0.0₅173
+19.71%
$ 1.19 million $ 11,856
Aug 7, 2024 $ 0.0₅145
-9.51%
$ 997,399 $ 21,828
Aug 6, 2024 $ 0.0₅16
-3.35%
$ 1.1 million $ 79,350
Aug 5, 2024 $ 0.0₅166
-0.35%
$ 1.15 million $ 23,480
Aug 4, 2024 $ 0.0₅167
-8.57%
$ 1.15 million $ 12,992
Aug 3, 2024 $ 0.0₅183
-4.77%
$ 1.26 million $ 5,652
Aug 2, 2024 $ 0.0₅192
-18.54%
$ 1.32 million $ 25,770
Aug 1, 2024 $ 0.0₅235
-9.89%
$ 1.62 million $ 21,059
Jul 31, 2024 $ 0.0₅261
-1.93%
$ 1.8 million $ 4,435
Jul 30, 2024 $ 0.0₅266
+1.30%
$ 1.84 million $ 6,560
Jul 29, 2024 $ 0.0₅263
+0.06%
$ 1.81 million $ 2,627
Jul 26, 2024 $ 0.0₅272
+2.32%
$ -- $ 12,002
Jul 25, 2024 $ 0.0₅266
-7.14%
$ 1.84 million $ 14,276
Jul 24, 2024 $ 0.0₅287
-1.58%
$ 1.98 million $ 11,634
Jul 23, 2024 $ 0.0₅292
-1.31%
$ 2.01 million $ 12,271
Jul 22, 2024 $ 0.0₅296
+3.30%
$ 2.04 million $ 46,123
Jul 21, 2024 $ 0.0₅286
-3.41%
$ 1.97 million $ 13,572
Jul 20, 2024 $ 0.0₅296
-0.08%
$ 2.04 million $ 7,217
Jul 19, 2024 $ 0.0₅296
+11.08%
$ 2.04 million $ 59,530