WASSIE Historical Data

WASSIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆801
-1.29%
$ 552,889 $ 1,346
Apr 20, 2025 $ 0.0₆811
-3.03%
$ 559,341 $ 753
Apr 19, 2025 $ 0.0₆837
+5.34%
$ 577,828 $ 3,599
Apr 18, 2025 $ 0.0₆796
+4.64%
$ 549,074 $ 1,742
Apr 17, 2025 $ 0.0₆76
-2.13%
$ 524,072 $ 1,613
Apr 16, 2025 $ 0.0₆776
-0.62%
$ 535,336 $ 9,601
Apr 8, 2025 $ 0.0₆754
-0.07%
$ -- $ 9.77 billion
Apr 1, 2025 $ 0.0₆838
+0.00%
$ -- $ 3,788
Mar 25, 2025 $ 0.0₅104
+0.00%
$ -- $ 402
Mar 18, 2025 $ 0.0₅104
+0.00%
$ -- $ 1,003
Mar 17, 2025 $ 0.0₅103
+1.37%
$ -- $ 7,025
Mar 16, 2025 $ 0.0₅101
-14.43%
$ 698,583 $ 6,924
Mar 15, 2025 $ 0.0₅118
+10.45%
$ 817,150 $ 4,922
Mar 14, 2025 $ 0.0₅106
+27.39%
$ 732,264 $ 24,583
Mar 13, 2025 $ 0.0₆836
-7.92%
$ 577,135 $ 4,800
Mar 12, 2025 $ 0.0₆914
-0.55%
$ 630,826 $ 14
Mar 11, 2025 $ 0.0₆921
+2.37%
$ 635,768 $ 160
Mar 10, 2025 $ 0.0₆909
-9.34%
$ 627,271 $ 1,394
Mar 9, 2025 $ 0.0₆997
-12.19%
$ 688,127 $ 1,850
Mar 8, 2025 $ 0.0₅113
+7.23%
$ 779,872 $ 2,130
Mar 7, 2025 $ 0.0₅106
-2.71%
$ 728,657 $ 10
Mar 6, 2025 $ 0.0₅11
+3.28%
$ 755,977 $ 421
Mar 5, 2025 $ 0.0₅106
+7.04%
$ 731,492 $ 10,068
Mar 4, 2025 $ 0.0₆99
-7.19%
$ 683,251 $ 3,684
Mar 3, 2025 $ 0.0₅107
-13.14%
$ 735,517 $ 4,550
Mar 2, 2025 $ 0.0₅124
+24.60%
$ 857,153 $ 8,021
Mar 1, 2025 $ 0.0₅1
-2.02%
$ 690,819 $ 3,425
Feb 28, 2025 $ 0.0₅102
-20.29%
$ 704,925 $ 20,253
Feb 27, 2025 $ 0.0₅128
-2.77%
$ 883,487 $ 9,423
Feb 26, 2025 $ 0.0₅132
-9.03%
$ 907,366 $ 2,797
Feb 25, 2025 $ 0.0₅145
+6.86%
$ 1 million $ 6,347
Feb 24, 2025 $ 0.0₅135
-25.18%
$ 934,616 $ 12,174
Feb 23, 2025 $ 0.0₅181
+2.50%
$ 1.25 million $ 919
Feb 22, 2025 $ 0.0₅176
+3.55%
$ 1.22 million $ 128
Feb 21, 2025 $ 0.0₅17
-4.38%
$ 1.17 million $ 5,226
Feb 20, 2025 $ 0.0₅178
-0.71%
$ 1.23 million $ 4,140
Feb 19, 2025 $ 0.0₅179
+0.56%
$ 1.23 million $ 2,157
Feb 18, 2025 $ 0.0₅178
-4.13%
$ 1.23 million $ 3,309
Feb 17, 2025 $ 0.0₅187
+6.58%
$ 1.29 million $ 5,049
Feb 16, 2025 $ 0.0₅175
-8.46%
$ 1.2 million $ 12,220
Feb 15, 2025 $ 0.0₅19
-4.22%
$ 1.31 million $ 3,055
Feb 14, 2025 $ 0.0₅198
+3.45%
$ 1.37 million $ 1,596
Feb 13, 2025 $ 0.0₅193
-1.90%
$ 1.33 million $ 1,116
Feb 12, 2025 $ 0.0₅197
-12.11%
$ 1.36 million $ 27,740
Feb 11, 2025 $ 0.0₅224
-2.84%
$ 1.54 million $ 79
Feb 10, 2025 $ 0.0₅229
-0.74%
$ 1.58 million $ 437
Feb 9, 2025 $ 0.0₅229
+0.51%
$ 1.58 million $ 2,210
Feb 8, 2025 $ 0.0₅228
-0.10%
$ 1.58 million $ 689
Feb 7, 2025 $ 0.0₅227
-3.62%
$ 1.57 million $ 1,287
Feb 6, 2025 $ 0.0₅233
+4.13%
$ 1.61 million $ 18,607