WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅146
-2.33%
$ 1.01 million $ 806
Aug 4, 2025 $ 0.0₅15
+10.23%
$ 1.03 million $ 3,299
Aug 3, 2025 $ 0.0₅136
+2.78%
$ 938,759 $ 143
Aug 2, 2025 $ 0.0₅133
-3.68%
$ 914,233 $ 1,807
Aug 1, 2025 $ 0.0₅138
-16.13%
$ 950,668 $ 20,466
Jul 31, 2025 $ 0.0₅173
-5.32%
$ 1.19 million $ 21,302
Jul 30, 2025 $ 0.0₅182
-0.08%
$ 1.25 million $ 27
Jul 29, 2025 $ 0.0₅182
-6.50%
$ 1.25 million $ 10,180
Jul 28, 2025 $ 0.0₅194
-4.72%
$ 1.34 million $ 2,863
Jul 27, 2025 $ 0.0₅204
+3.12%
$ 1.4 million $ 199
Jul 26, 2025 $ 0.0₅198
+7.62%
$ 1.36 million $ 37,790
Jul 25, 2025 $ 0.0₅179
+0.20%
$ 1.24 million $ 5,997
Jul 24, 2025 $ 0.0₅179
-2.38%
$ 1.23 million $ 8,398
Jul 23, 2025 $ 0.0₅183
-0.52%
$ 1.26 million $ 6,905
Jul 22, 2025 $ 0.0₅184
-1.15%
$ 1.27 million $ 4,610
Jul 21, 2025 $ 0.0₅187
+0.59%
$ 1.29 million $ 9,248
Jul 20, 2025 $ 0.0₅185
+16.91%
$ 1.28 million $ 16,266
Jul 19, 2025 $ 0.0₅158
-7.61%
$ 1.09 million $ 11,177
Jul 18, 2025 $ 0.0₅174
+8.09%
$ 1.2 million $ 6,300
Jul 17, 2025 $ 0.0₅161
+3.73%
$ 1.11 million $ 6,743
Jul 16, 2025 $ 0.0₅155
+23.73%
$ 1.07 million $ 19,630
Jul 15, 2025 $ 0.0₅125
+8.02%
$ 862,459 $ 3,211
Jul 14, 2025 $ 0.0₅116
+6.79%
$ 797,453 $ 4,266
Jul 13, 2025 $ 0.0₅108
+0.82%
$ 745,499 $ 1
Jul 12, 2025 $ 0.0₅107
-1.45%
$ 737,915 $ 458
Jul 11, 2025 $ 0.0₅108
-0.94%
$ 748,108 $ 16,169
Jul 10, 2025 $ 0.0₅106
+2.11%
$ 732,626 $ 2,394
Jul 9, 2025 $ 0.0₅104
+11.11%
$ 717,499 $ 3,863
Jul 8, 2025 $ 0.0₆936
-1.38%
$ 646,143 $ 2,499
Jul 7, 2025 $ 0.0₆948
-1.94%
$ 654,288 $ 1,568
Jul 6, 2025 $ 0.0₆965
+1.42%
$ 665,821 $ 292
Jul 5, 2025 $ 0.0₆952
+0.43%
$ 656,890 $ 65
Jul 4, 2025 $ 0.0₆95
-8.55%
$ 655,688 $ 3,491
Jul 3, 2025 $ 0.0₅104
+6.14%
$ 716,943 $ 3,602
Jul 2, 2025 $ 0.0₆983
+6.05%
$ 678,343 $ 4,004
Jul 1, 2025 $ 0.0₆929
-10.99%
$ 638,381 $ 4,870
Jun 30, 2025 $ 0.0₅104
-0.28%
$ 720,849 $ 128
Jun 29, 2025 $ 0.0₅105
+7.93%
$ 724,489 $ 2,969
Jun 28, 2025 $ 0.0₆973
+9.54%
$ 671,476 $ 4,789
Jun 27, 2025 $ 0.0₆887
+0.99%
$ 612,297 $ 2
Jun 20, 2025 $ 0.0₅107
+0.82%
$ -- $ 160
Jun 19, 2025 $ 0.0₅106
-0.12%
$ 731,638 $ 192
Jun 18, 2025 $ 0.0₅106
+0.06%
$ 733,470 $ 39
Jun 17, 2025 $ 0.0₅106
-2.28%
$ 731,459 $ 193
Jun 16, 2025 $ 0.0₅109
+1.26%
$ 750,641 $ 203
Jun 15, 2025 $ 0.0₅107
+0.19%
$ 740,218 $ 56
Jun 14, 2025 $ 0.0₅107
-0.24%
$ 737,055 $ 1,087
Jun 13, 2025 $ 0.0₅107
-4.37%
$ 736,787 $ 1,724
Jun 12, 2025 $ 0.0₅112
-3.09%
$ 771,256 $ 45
Jun 11, 2025 $ 0.0₅122
-1.64%
$ -- $ 947