WASSIE Historical Data

WASSIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅208
+1.13%
$ 1.43 million $ 1,791
Sep 23, 2025 $ 0.0₅206
-1.24%
$ 1.42 million $ 5,572
Sep 22, 2025 $ 0.0₅208
-9.53%
$ 1.44 million $ 4,729
Sep 21, 2025 $ 0.0₅23
-1.44%
$ 1.59 million $ 1,202
Sep 20, 2025 $ 0.0₅234
+0.36%
$ 1.61 million $ 942
Sep 19, 2025 $ 0.0₅234
-2.77%
$ 1.61 million $ 460
Sep 18, 2025 $ 0.0₅241
-2.09%
$ 1.66 million $ 4,352
Sep 17, 2025 $ 0.0₅245
-5.48%
$ 1.7 million $ 9,371
Sep 16, 2025 $ 0.0₅26
+3.44%
$ 1.79 million $ 4,806
Sep 15, 2025 $ 0.0₅25
-2.19%
$ 1.73 million $ 175
Sep 14, 2025 $ 0.0₅257
-0.76%
$ 1.76 million $ 254
Sep 13, 2025 $ 0.0₅259
-3.30%
$ 1.78 million $ 3,390
Sep 12, 2025 $ 0.0₅267
+5.63%
$ 1.84 million $ 483
Sep 11, 2025 $ 0.0₅252
+3.02%
$ 1.74 million $ 697
Sep 10, 2025 $ 0.0₅245
-10.99%
$ 1.69 million $ 16,804
Sep 9, 2025 $ 0.0₅275
-0.95%
$ 1.9 million $ 1,271
Sep 8, 2025 $ 0.0₅277
-0.08%
$ 1.91 million $ 46
Sep 7, 2025 $ 0.0₅278
+1.77%
$ 1.92 million $ 9,386
Sep 6, 2025 $ 0.0₅274
-0.59%
$ 1.89 million $ 14
Sep 5, 2025 $ 0.0₅276
+0.29%
$ 1.9 million $ 361
Sep 4, 2025 $ 0.0₅276
-2.31%
$ 1.9 million $ 1,678
Sep 3, 2025 $ 0.0₅283
+11.34%
$ 1.95 million $ 10,150
Sep 2, 2025 $ 0.0₅254
-3.54%
$ 1.75 million $ 5,170
Sep 1, 2025 $ 0.0₅263
-5.61%
$ 1.82 million $ 4,707
Aug 31, 2025 $ 0.0₅283
+2.75%
$ 1.92 million $ 1,864
Aug 30, 2025 $ 0.0₅275
-0.58%
$ 1.9 million $ 2,481
Aug 29, 2025 $ 0.0₅276
-3.45%
$ 1.91 million $ 28,313
Aug 28, 2025 $ 0.0₅286
-0.85%
$ 1.97 million $ 3,496
Aug 27, 2025 $ 0.0₅29
+2.71%
$ 1.99 million $ 7,018
Aug 26, 2025 $ 0.0₅279
+4.76%
$ 1.95 million $ 606
Aug 25, 2025 $ 0.0₅268
-5.38%
$ 1.84 million $ 4,681
Aug 24, 2025 $ 0.0₅281
-20.42%
$ 1.96 million $ 46,616
Aug 23, 2025 $ 0.0₅353
-15.15%
$ 2.44 million $ 44,911
Aug 22, 2025 $ 0.0₅332
+12.16%
$ 2.29 million $ 2,495
Aug 21, 2025 $ 0.0₅298
-1.92%
$ 2.04 million $ 1,081
Aug 20, 2025 $ 0.0₅305
+3.54%
$ 2.1 million $ 4,336
Aug 19, 2025 $ 0.0₅299
-5.37%
$ 2.04 million $ 1,819
Aug 18, 2025 $ 0.0₅317
-7.06%
$ 2.18 million $ 5,591
Aug 17, 2025 $ 0.0₅341
+4.45%
$ 2.35 million $ 9,669
Aug 16, 2025 $ 0.0₅326
-0.47%
$ 2.25 million $ 3,530
Aug 15, 2025 $ 0.0₅327
-2.60%
$ 2.26 million $ 2,479
Aug 14, 2025 $ 0.0₅336
-26.82%
$ 2.32 million $ 332,308
Aug 13, 2025 $ 0.0₅274
+3.10%
$ 1.89 million $ 2,220
Aug 12, 2025 $ 0.0₅267
+13.47%
$ 1.84 million $ 6,298
Aug 11, 2025 $ 0.0₅235
+30.28%
$ 1.62 million $ 133,105
Aug 10, 2025 $ 0.0₅18
-6.56%
$ 1.24 million $ 9,066
Aug 9, 2025 $ 0.0₅192
+9.79%
$ 1.33 million $ 16,852
Aug 8, 2025 $ 0.0₅176
+3.89%
$ 1.21 million $ 14,377
Aug 7, 2025 $ 0.0₅158
+14.18%
$ 1.09 million $ 15,935
Aug 6, 2025 $ 0.0₅138
-5.37%
$ 953,415 $ 11,549