WASSIE Historical Data

WASSIE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₆412
+0.43%
$ -- $ 9,124
Jul 25, 2023 $ 0.0₆414
+7.39%
$ 283,275 $ 13,924
Jul 24, 2023 $ 0.0₆388
+25.21%
$ 265,729 $ 3,102
Jul 23, 2023 $ 0.0₆31
-0.20%
$ 212,054 $ 35
Jul 21, 2023 $ 0.0₆431
-0.99%
$ 294,850 $ 5,474
Jul 20, 2023 $ 0.0₆436
+9.00%
$ 298,883 $ 9,170
Jul 19, 2023 $ 0.0₆39
-2.35%
$ 267,305 $ 17
Jul 18, 2023 $ 0.0₆41
+0.04%
$ -- $ 0
Jul 17, 2023 $ 0.0₆41
-0.19%
$ 280,957 $ 0
Jul 16, 2023 $ 0.0₆411
+0.30%
$ 281,760 $ 18
Jul 15, 2023 $ 0.0₆41
-29.27%
$ 281,104 $ 514
Jul 14, 2023 $ 0.0₆58
+41.83%
$ 397,362 $ 1
Jul 13, 2023 $ 0.0₆409
-11.03%
$ 280,195 $ 10
Jul 11, 2023 $ 0.0₆42
-0.02%
$ 287,661 $ 0
Jul 10, 2023 $ 0.0₆6
-0.04%
$ 410,947 $ 1
Jul 9, 2023 $ 0.0₆6
+46.46%
$ 411,067 $ 8
Jul 8, 2023 $ 0.0₆41
-31.75%
$ 280,576 $ 0
Jul 7, 2023 $ 0.0₆6
+35.89%
$ 411,135 $ 3
Jul 6, 2023 $ 0.0₆441
+4.98%
$ 302,104 $ 21
Jul 5, 2023 $ 0.0₆42
-0.12%
$ 287,651 $ 2
Jul 4, 2023 $ 0.0₆421
-2.24%
$ 288,062 $ 0
Jul 3, 2023 $ 0.0₆43
-32.82%
$ 294,315 $ 2
Jul 2, 2023 $ 0.0₆64
+52.42%
$ 438,209 $ 7
Jul 1, 2023 $ 0.0₆42
-39.21%
$ 287,448 $ 35
Jun 29, 2023 $ 0.0₆41
+0.01%
$ -- $ 9
Jun 28, 2023 $ 0.0₆41
+0.06%
$ 281,009 $ 9
Jun 27, 2023 $ 0.0₆48
-0.01%
$ 329,023 $ 3
Jun 26, 2023 $ 0.0₆79
+12.79%
$ 541,255 $ 28
Jun 25, 2023 $ 0.0₆7
-10.62%
$ 479,726 $ 31
Jun 23, 2023 $ 0.0₆781
+0.26%
$ 534,686 $ 1
Jun 22, 2023 $ 0.0₆6
-25.15%
$ 410,612 $ 34
Jun 21, 2023 $ 0.0₆8
-6.94%
$ 548,177 $ 166
Jun 20, 2023 $ 0.0₆859
-42.18%
$ 588,580 $ 54
Jun 19, 2023 $ 0.0₅149
-19.67%
$ 1.02 million $ 48
Jun 18, 2023 $ 0.0₅14
-0.60%
$ 959,965 $ 56
Jun 17, 2023 $ 0.0₅141
+36.98%
$ 965,899 $ 22
Jun 16, 2023 $ 0.0₅103
-28.94%
$ 705,145 $ 1
Jun 15, 2023 $ 0.0₅145
-24.18%
$ 992,129 $ 8
Jun 14, 2023 $ 0.0₅138
+139,004.29%
$ 945,681 $ 36
Jun 13, 2023 $ 0.0₉993
-99.96%
$ 680 $ 29,795
Jun 12, 2023 $ 0.0₅135
-18.32%
$ 923,814 $ 230
Jun 11, 2023 $ 0.0₅165
+59.95%
$ 1.13 million $ 917
Jun 10, 2023 $ 0.0₅196
+91.82%
$ 1.34 million $ 73
Jun 9, 2023 $ 0.0₅102
+49.82%
$ 698,547 $ 394
Jun 8, 2023 $ 0.0₆681
+9.77%
$ 466,324 $ 56
Jun 7, 2023 $ 0.0₆62
-24.39%
$ 424,653 $ 62
Jun 6, 2023 $ 0.0₆82
+95.00%
$ 561,447 $ 958
Jun 5, 2023 $ 0.0₆42
+2.26%
$ 287,897 $ 19
Jun 4, 2023 $ 0.0₆411
+57.57%
$ 281,443 $ 20
Jun 3, 2023 $ 0.0₆261
-0.01%
$ 178,613 $ 0