WASSIE Historical Data

WASSIE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₆544
+1.09%
$ -- $ 7,114
Oct 22, 2023 $ 0.0₆538
+21.77%
$ 371,063 $ 17,874
Oct 21, 2023 $ 0.0₆442
+0.75%
$ 304,635 $ 2,218
Oct 19, 2023 $ 0.0₆393
-0.93%
$ -- $ 2,185
Oct 18, 2023 $ 0.0₆397
-0.51%
$ 273,687 $ 2,205
Oct 15, 2023 $ 0.0₆486
+0.22%
$ -- $ 2,936
Oct 14, 2023 $ 0.0₆485
+0.69%
$ 334,840 $ 2,929
Oct 12, 2023 $ 0.0₆527
-1.91%
$ 363,619 $ 4,859
Oct 11, 2023 $ 0.0₆537
+0.09%
$ 370,663 $ 4,953
Oct 8, 2023 $ 0.0₆662
+0.56%
$ -- $ 3,374
Oct 7, 2023 $ 0.0₆659
-5.31%
$ 454,963 $ 8,501
Oct 6, 2023 $ 0.0₆696
+9.85%
$ 480,496 $ 78,161
Oct 5, 2023 $ 0.0₆634
+48.08%
$ 437,479 $ 37,461
Oct 1, 2023 $ 0.0₆366
+0.42%
$ 252,350 $ 4,710
Sep 30, 2023 $ 0.0₆364
-0.48%
$ 251,239 $ 6,561
Sep 25, 2023 $ 0.0₆295
-0.48%
$ -- $ 2,922
Sep 24, 2023 $ 0.0₆296
-0.57%
$ 204,255 $ 2,935
Sep 17, 2023 $ 0.0₆262
-0.50%
$ -- $ 6,014
Sep 16, 2023 $ 0.0₆263
+0.40%
$ 181,629 $ 6,040
Sep 15, 2023 $ 0.0₆302
-0.38%
$ -- $ 4,280
Sep 14, 2023 $ 0.0₆303
-1.33%
$ 208,834 $ 4,297
Sep 11, 2023 $ 0.0₆282
-3.74%
$ 194,658 $ 1,957
Sep 10, 2023 $ 0.0₆293
+0.25%
$ 202,243 $ 2,032
Aug 26, 2023 $ 0.0₆256
+0.42%
$ 176,937 $ 2,972
Aug 25, 2023 $ 0.0₆255
-17.84%
$ 176,174 $ 6,845
Aug 24, 2023 $ 0.0₆349
-0.46%
$ -- $ 6,757
Aug 23, 2023 $ 0.0₆351
+2.20%
$ 241,979 $ 18,303
Aug 22, 2023 $ 0.0₆347
-0.19%
$ -- $ 2,322
Aug 21, 2023 $ 0.0₆348
-8.17%
$ 240,170 $ 18,497
Aug 20, 2023 $ 0.0₆365
+0.51%
$ -- $ 4,733
Aug 19, 2023 $ 0.0₆363
+0.84%
$ 250,501 $ 4,709
Aug 18, 2023 $ 0.0₆359
-1.34%
$ 247,944 $ 4,662
Aug 17, 2023 $ 0.0₆365
-2.88%
$ 251,565 $ 4,733
Aug 16, 2023 $ 0.0₆402
-0.15%
$ -- $ 7,686
Aug 15, 2023 $ 0.0₆403
-6.71%
$ 277,849 $ 7,703
Aug 14, 2023 $ 0.0₆432
+8.49%
$ 297,802 $ 8,098
Aug 13, 2023 $ 0.0₆398
-0.98%
$ 274,450 $ 5,133
Aug 12, 2023 $ 0.0₆403
+10.74%
$ 277,748 $ 5,204
Aug 11, 2023 $ 0.0₆362
+3.82%
$ 250,043 $ 14,118
Aug 9, 2023 $ 0.0₆36
+0.01%
$ -- $ 1
Aug 8, 2023 $ 0.0₆36
+6.42%
$ 248,320 $ 7,653
Aug 7, 2023 $ 0.0₆338
-4.94%
$ 233,077 $ 24,966
Aug 3, 2023 $ 0.0₆345
-0.15%
$ 237,883 $ 7,830
Aug 2, 2023 $ 0.0₆344
+4.67%
$ 237,295 $ 7,841
Aug 1, 2023 $ 0.0₆328
-1.77%
$ 226,540 $ 12,680
Jul 31, 2023 $ 0.0₆335
-4.05%
$ 230,855 $ 2,081
Jul 30, 2023 $ 0.0₆348
-10.88%
$ 240,405 $ 2,090
Jul 29, 2023 $ 0.0₆391
+0.11%
$ 270,128 $ 10,409
Jul 28, 2023 $ 0.0₆391
+2.63%
$ 269,909 $ 10,302
Jul 27, 2023 $ 0.0₆381
-11.76%
$ 262,839 $ 27,926