WASSIE Historical Data

WASSIE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅182
+6.98%
$ 1.25 million $ 4,714
Feb 18, 2024 $ 0.0₅17
+5.73%
$ 1.17 million $ 5,744
Feb 17, 2024 $ 0.0₅161
-10.54%
$ 1.11 million $ 42,094
Feb 16, 2024 $ 0.0₅18
-7.80%
$ 1.24 million $ 231,106
Feb 15, 2024 $ 0.0₅195
+56.37%
$ 1.34 million $ 245,909
Feb 14, 2024 $ 0.0₅125
+0.45%
$ 860,225 $ 28,048
Feb 13, 2024 $ 0.0₅124
-9.41%
$ 856,025 $ 35,173
Feb 12, 2024 $ 0.0₅116
+1.90%
$ -- $ 10,333
Feb 11, 2024 $ 0.0₅114
+0.01%
$ 787,572 $ 10,131
Feb 10, 2024 $ 0.0₅12
+0.55%
$ -- $ 6,759
Feb 9, 2024 $ 0.0₅119
+0.70%
$ 822,622 $ 6,727
Feb 5, 2024 $ 0.0₅117
+1.98%
$ -- $ 6,597
Feb 4, 2024 $ 0.0₅114
-0.38%
$ 788,907 $ 6,479
Feb 2, 2024 $ 0.0₅113
-0.29%
$ 781,901 $ 4,610
Feb 1, 2024 $ 0.0₅114
-0.03%
$ 783,901 $ 4,618
Jan 31, 2024 $ 0.0₅117
-0.18%
$ 807,929 $ 2,340
Jan 30, 2024 $ 0.0₅117
-4.38%
$ 809,099 $ 13,874
Jan 28, 2024 $ 0.0₅125
+0.54%
$ -- $ 8,928
Jan 27, 2024 $ 0.0₅125
-0.47%
$ 860,144 $ 8,875
Jan 26, 2024 $ 0.0₅124
+2.38%
$ 855,809 $ 13,216
Jan 25, 2024 $ 0.0₅121
-0.80%
$ 836,338 $ 25,911
Jan 22, 2024 $ 0.0₅121
-5.36%
$ 834,745 $ 2,772
Jan 21, 2024 $ 0.0₅128
-20.31%
$ 882,632 $ 36,672
Jan 20, 2024 $ 0.0₅161
-4.58%
$ 1.11 million $ 5,125
Jan 19, 2024 $ 0.0₅168
-8.36%
$ 1.16 million $ 30,678
Jan 18, 2024 $ 0.0₅172
-2.85%
$ 1.19 million $ 4,621
Jan 17, 2024 $ 0.0₅177
-8.36%
$ 1.22 million $ 11,607
Jan 16, 2024 $ 0.0₅196
+5.93%
$ 1.35 million $ 10,296
Jan 15, 2024 $ 0.0₅185
-2.41%
$ 1.28 million $ 10,882
Jan 14, 2024 $ 0.0₅19
-2.39%
$ 1.31 million $ 17,617
Jan 13, 2024 $ 0.0₅195
+1.73%
$ 1.34 million $ 8,681
Jan 12, 2024 $ 0.0₅207
-0.76%
$ -- $ 14,547
Jan 11, 2024 $ 0.0₅209
+0.50%
$ 1.44 million $ 14,642
Jan 9, 2024 $ 0.0₅178
-1.01%
$ -- $ 8,124
Jan 8, 2024 $ 0.0₅18
+4.10%
$ 1.24 million $ 8,202
Jan 7, 2024 $ 0.0₅172
-1.64%
$ 1.19 million $ 3,995
Jan 6, 2024 $ 0.0₅175
-6.65%
$ 1.21 million $ 19,206
Jan 5, 2024 $ 0.0₅188
-0.66%
$ 1.29 million $ 5,831
Jan 4, 2024 $ 0.0₅189
-0.71%
$ 1.3 million $ 2,051
Jan 3, 2024 $ 0.0₅181
-5.64%
$ 1.25 million $ 16,674
Jan 2, 2024 $ 0.0₅192
-7.01%
$ 1.32 million $ 45,358
Dec 31, 2023 $ 0.0₅211
-0.44%
$ 1.45 million $ 5,891
Dec 30, 2023 $ 0.0₅212
-3.48%
$ 1.46 million $ 20,535
Dec 29, 2023 $ 0.0₅219
-6.67%
$ 1.51 million $ 18,775
Dec 27, 2023 $ 0.0₅236
+9.46%
$ 1.63 million $ 16,831
Dec 26, 2023 $ 0.0₅208
-11.09%
$ 1.44 million $ 87,935
Dec 25, 2023 $ 0.0₅234
-23.33%
$ 1.62 million $ 68,693
Dec 24, 2023 $ 0.0₅306
+7.72%
$ 2.11 million $ 38,934
Dec 23, 2023 $ 0.0₅284
-8.56%
$ 1.96 million $ 20,574
Dec 22, 2023 $ 0.0₅311
+5.42%
$ 2.15 million $ 56,586