WASSIE Historical Data

WASSIE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅85
-2.47%
$ 5.87 million $ 222,606
May 28, 2024 $ 0.0₅872
-5.73%
$ 6.02 million $ 478,302
May 27, 2024 $ 0.0₅925
+1.92%
$ 6.38 million $ 975,482
May 26, 2024 $ 0.0₅908
-16.98%
$ 6.26 million $ 790,589
May 25, 2024 $ 0.0000109
+36.91%
$ 7.54 million $ 1.44 million
May 24, 2024 $ 0.0₅798
+32.84%
$ 5.51 million $ 1.02 million
May 23, 2024 $ 0.0₅599
+1.39%
$ 4.13 million $ 107,261
May 22, 2024 $ 0.0₅591
+4.74%
$ 4.08 million $ 347,321
May 21, 2024 $ 0.0₅564
+17.61%
$ 3.89 million $ 341,719
May 20, 2024 $ 0.0₅48
+15.30%
$ 3.31 million $ 59,476
May 19, 2024 $ 0.0₅416
+0.73%
$ 2.87 million $ 49,863
May 18, 2024 $ 0.0₅413
-9.94%
$ 2.85 million $ 70,708
May 17, 2024 $ 0.0₅458
-0.90%
$ 3.16 million $ 44,038
May 16, 2024 $ 0.0₅462
-9.08%
$ 3.19 million $ 98,954
May 15, 2024 $ 0.0₅509
+15.35%
$ 3.51 million $ 42,925
May 14, 2024 $ 0.0₅441
+1.77%
$ 3.04 million $ 150,174
May 13, 2024 $ 0.0₅433
+8.63%
$ 2.99 million $ 144,854
May 12, 2024 $ 0.0₅412
+0.56%
$ 2.84 million $ 3,386
May 11, 2024 $ 0.0₅409
-3.05%
$ 2.82 million $ 29,668
May 10, 2024 $ 0.0₅422
-6.64%
$ 2.91 million $ 10,151
May 9, 2024 $ 0.0₅452
+7.16%
$ 3.12 million $ 54,132
May 8, 2024 $ 0.0₅422
-5.18%
$ 2.91 million $ 78,220
May 7, 2024 $ 0.0₅446
-17.46%
$ 3.08 million $ 86,539
May 6, 2024 $ 0.0₅558
-0.45%
$ 3.85 million $ 6,656
May 5, 2024 $ 0.0₅568
-7.01%
$ 3.92 million $ 90,168
May 4, 2024 $ 0.0₅61
+18.10%
$ 4.21 million $ 205,649
May 3, 2024 $ 0.0₅526
+24.04%
$ 3.63 million $ 138,952
May 2, 2024 $ 0.0₅425
+6.94%
$ 2.93 million $ 27,596
May 1, 2024 $ 0.0₅404
-3.93%
$ -- $ 11,621
Apr 30, 2024 $ 0.0₅421
-8.76%
$ 2.91 million $ 16,235
Apr 29, 2024 $ 0.0₅462
-0.04%
$ 3.19 million $ 58,977
Apr 28, 2024 $ 0.0₅462
+4.40%
$ 3.19 million $ 23,786
Apr 27, 2024 $ 0.0₅442
-0.74%
$ 3.05 million $ 12,005
Apr 26, 2024 $ 0.0₅446
+1.59%
$ 3.07 million $ 32,482
Apr 25, 2024 $ 0.0₅439
-4.89%
$ 3.03 million $ 49,085
Apr 24, 2024 $ 0.0₅461
-2.59%
$ 3.18 million $ 81,033
Apr 23, 2024 $ 0.0₅473
-12.86%
$ 3.27 million $ 62,291
Apr 22, 2024 $ 0.0₅543
+3.33%
$ 3.75 million $ 24,946
Apr 21, 2024 $ 0.0₅535
-1.13%
$ 3.69 million $ 32,598
Apr 20, 2024 $ 0.0₅54
+14.55%
$ 3.73 million $ 204,885
Apr 19, 2024 $ 0.0₅472
-9.38%
$ 3.26 million $ 100,904
Apr 18, 2024 $ 0.0₅521
+4.40%
$ 3.6 million $ 23,444
Apr 17, 2024 $ 0.0₅499
+0.55%
$ 3.44 million $ 98,897
Apr 16, 2024 $ 0.0₅496
-2.95%
$ 3.42 million $ 5,565
Apr 15, 2024 $ 0.0₅511
+4.60%
$ 3.53 million $ 87,112
Apr 14, 2024 $ 0.0₅486
+21.52%
$ 3.35 million $ 162,145
Apr 13, 2024 $ 0.0₅384
-33.96%
$ 2.65 million $ 259,854
Apr 12, 2024 $ 0.0₅583
-19.88%
$ 4.02 million $ 75,701
Apr 11, 2024 $ 0.0₅708
-4.89%
$ 4.88 million $ 151,655
Apr 10, 2024 $ 0.0₅744
-4.55%
$ 5.13 million $ 23,055