WASSIE Historical Data

WASSIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅267
-19.04%
$ 1.84 million $ 108,571
Jul 17, 2024 $ 0.0₅33
-12.93%
$ 2.27 million $ 60,911
Jul 16, 2024 $ 0.0₅379
+12.06%
$ 2.61 million $ 91,685
Jul 15, 2024 $ 0.0₅338
+2.69%
$ 2.33 million $ 9,071
Jul 14, 2024 $ 0.0₅33
+1.41%
$ 2.27 million $ 12,532
Jul 13, 2024 $ 0.0₅315
+0.10%
$ -- $ 3,151
Jul 12, 2024 $ 0.0₅315
-0.38%
$ 2.17 million $ 4,226
Jul 11, 2024 $ 0.0₅316
+1.89%
$ 2.18 million $ 26,289
Jul 10, 2024 $ 0.0₅31
+12.77%
$ 2.14 million $ 165,796
Jul 9, 2024 $ 0.0₅275
-4.06%
$ 1.9 million $ 28,292
Jul 8, 2024 $ 0.0₅287
-1.91%
$ 1.98 million $ 15,931
Jul 7, 2024 $ 0.0₅292
-12.20%
$ 2.02 million $ 12,811
Jul 6, 2024 $ 0.0₅333
+15.25%
$ 2.3 million $ 29,078
Jul 5, 2024 $ 0.0₅289
+8.96%
$ 1.99 million $ 101,941
Jul 4, 2024 $ 0.0₅266
-7.05%
$ 1.83 million $ 15,184
Jul 3, 2024 $ 0.0₅286
-7.12%
$ 1.97 million $ 9,628
Jul 2, 2024 $ 0.0₅308
+0.89%
$ 2.12 million $ 3,122
Jul 1, 2024 $ 0.0₅305
-8.85%
$ 2.1 million $ 31,868
Jun 30, 2024 $ 0.0₅334
+12.67%
$ 2.31 million $ 118,119
Jun 29, 2024 $ 0.0₅297
-3.57%
$ 2.05 million $ 11,937
Jun 28, 2024 $ 0.0₅308
-1.32%
$ 2.12 million $ 43,116
Jun 27, 2024 $ 0.0₅312
-7.15%
$ 2.15 million $ 80,829
Jun 26, 2024 $ 0.0₅336
-8.90%
$ 2.32 million $ 35,199
Jun 25, 2024 $ 0.0₅369
-0.40%
$ 2.54 million $ 34,250
Jun 24, 2024 $ 0.0₅37
-9.56%
$ 2.55 million $ 189,561
Jun 23, 2024 $ 0.0₅409
+3.81%
$ 2.82 million $ 129,771
Jun 22, 2024 $ 0.0₅383
-0.58%
$ 2.64 million $ 4,897
Jun 21, 2024 $ 0.0₅385
-3.47%
$ 2.66 million $ 15,024
Jun 20, 2024 $ 0.0₅399
-2.90%
$ 2.76 million $ 26,464
Jun 19, 2024 $ 0.0₅411
+3.81%
$ 2.84 million $ 138,230
Jun 18, 2024 $ 0.0₅396
+2.59%
$ 2.73 million $ 139,551
Jun 17, 2024 $ 0.0₅409
-13.90%
$ 2.82 million $ 52,995
Jun 16, 2024 $ 0.0₅475
+4.28%
$ 3.28 million $ 43,509
Jun 15, 2024 $ 0.0₅456
+14.76%
$ 3.14 million $ 165,626
Jun 14, 2024 $ 0.0₅397
-15.74%
$ 2.74 million $ 288,705
Jun 13, 2024 $ 0.0₅471
-12.47%
$ 3.25 million $ 102,254
Jun 12, 2024 $ 0.0₅538
+8.43%
$ 3.71 million $ 59,347
Jun 11, 2024 $ 0.0₅496
-10.16%
$ 3.42 million $ 102,931
Jun 10, 2024 $ 0.0₅552
-8.73%
$ 3.81 million $ 43,670
Jun 9, 2024 $ 0.0₅605
-3.45%
$ 4.18 million $ 68,915
Jun 8, 2024 $ 0.0₅627
+5.30%
$ 4.33 million $ 20,204
Jun 7, 2024 $ 0.0₅596
-12.59%
$ 4.11 million $ 68,576
Jun 6, 2024 $ 0.0₅682
-9.01%
$ 4.7 million $ 50,184
Jun 5, 2024 $ 0.0₅749
+2.29%
$ 5.17 million $ 56,796
Jun 4, 2024 $ 0.0₅733
-3.27%
$ 5.06 million $ 109,568
Jun 3, 2024 $ 0.0₅757
-5.02%
$ 5.23 million $ 119,513
Jun 2, 2024 $ 0.0₅798
+7.61%
$ 5.5 million $ 211,878
Jun 1, 2024 $ 0.0₅741
+0.09%
$ 5.11 million $ 244,359
May 31, 2024 $ 0.0₅741
-7.10%
$ 5.11 million $ 129,045
May 30, 2024 $ 0.0₅812
-4.50%
$ 5.6 million $ 162,363