富个鸟 Historical Data

富个鸟 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000163
+0.00%
$ -- $ 287
May 13, 2 PM $ 0.000014
+0.00%
$ -- $ 200
May 13, 10 AM $ 0.0000145
+1.28%
$ -- $ 928
May 12, 1 PM $ 0.000015
+0.00%
$ -- $ 2,577
May 12, 2 AM $ 0.0000131
+0.00%
$ -- $ 1,928
May 11, 9 PM $ 0.0000126
+0.19%
$ -- $ 1,835
May 11, 8 PM $ 0.0000125
+1.87%
$ -- $ 1,707
May 11, 6 PM $ 0.0000123
+0.00%
$ -- $ 1,595
May 11, 5 PM $ 0.0000123
+0.41%
$ -- $ 1,589
May 11, 3 PM $ 0.0000117
-0.20%
$ -- $ 1,441
May 11, 2 PM $ 0.0000117
-8.48%
$ -- $ 1,260
May 10, 1 PM $ 0.0000147
-0.17%
$ -- $ 144
May 9, 11 PM $ 0.0000171
+0.00%
$ -- $ 196
May 9, 2 PM $ 0.0000198
+0.00%
$ -- $ 10,495
May 9, 11 AM $ 0.0000192
+0.29%
$ -- $ 10,157
May 9, 5 AM $ 0.0000187
+0.00%
$ -- $ 10,086
May 8, 10 PM $ 0.0000173
+0.00%
$ -- $ 9,161
May 8, 7 PM $ 0.0000164
+0.63%
$ -- $ 9,025
May 8, 5 PM $ 0.0000155
+0.00%
$ -- $ 8,939
May 8, 4 PM $ 0.0000147
+0.00%
$ -- $ 8,924
May 8, 3 PM $ 0.0000148
-17.96%
$ -- $ 8,691
May 8, 7 AM $ 0.0000178
+0.00%
$ -- $ 707
May 8, 2 AM $ 0.000018
+0.00%
$ -- $ 707
May 7, 7 PM $ 0.0000169
+0.00%
$ -- $ 743
May 7, 6 PM $ 0.000017
+0.00%
$ -- $ 749
May 7, 5 AM $ 0.0000183
+0.00%
$ -- $ 785
May 7, 3 AM $ 0.000019
+0.00%
$ -- $ 732
May 7, 2 AM $ 0.0000189
+0.00%
$ -- $ 751
May 6, 3 PM $ 0.0000201
+0.00%
$ -- $ 631
May 6, 2 PM $ 0.0000201
+0.00%
$ -- $ 655
May 5, 4 PM $ 0.0000202
+0.00%
$ -- $ 2,859
May 5, 11 AM $ 0.0000209
+0.03%
$ -- $ 3,652
May 5, 6 AM $ 0.0000218
+0.00%
$ -- $ 3,538
May 5, 5 AM $ 0.0000224
+2.74%
$ -- $ 3,469
May 5, 1 AM $ 0.0000219
+0.00%
$ -- $ 3,582
May 4, 5 PM $ 0.000023
+5.80%
$ -- $ 3,200
May 4, 4 PM $ 0.0000196
+14.80%
$ -- $ 1,584
May 4, 6 AM $ 0.0000161
+0.00%
$ -- $ 1,275
May 3, 7 PM $ 0.0000158
+0.00%
$ -- $ 1,659
May 3, 4 PM $ 0.0000179
+5.93%
$ -- $ 1,204
May 3, 3 PM $ 0.0000167
+0.00%
$ -- $ 1,018
May 3, 2 PM $ 0.0000163
+1.66%
$ -- $ 960
May 3, 2 AM $ 0.0000164
+0.00%
$ -- $ 2,862
May 2, 2 PM $ 0.0000178
+4.31%
$ -- $ 4,886
May 2, 1 PM $ 0.0000167
+4.32%
$ -- $ 4,694
May 2, 12 PM $ 0.000016
+0.00%
$ -- $ 4,469
May 2, 3 AM $ 0.0000169
-10.61%
$ -- $ 4,110
May 2, 2 AM $ 0.000019
-0.71%
$ -- $ 3,428
May 1, 4 PM $ 0.0000184
+0.02%
$ -- $ 430
Apr 30, 9 AM $ 0.0000171
+0.00%
$ -- $ 8