富个鸟 Historical Data

富个鸟 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000019
+3.20%
$ -- $ 856
Apr 10, 2026 $ 0.0000185
-4.85%
$ -- $ 2,732
Apr 9, 2026 $ 0.0000186
-22.48%
$ -- $ 8,409
Apr 8, 2026 $ 0.0000239
+30.87%
$ -- $ 50,486
Apr 7, 2026 $ 0.0000175
-11.61%
$ -- $ 3,861
Apr 6, 2026 $ 0.0000212
-4.28%
$ -- $ 1,344
Apr 5, 2026 $ 0.000022
-3.97%
$ -- $ 3,551
Apr 4, 2026 $ 0.0000227
+13.96%
$ -- $ 6,262
Apr 3, 2026 $ 0.0000191
-0.98%
$ -- $ 4,934
Apr 2, 2026 $ 0.0000193
+7.74%
$ -- $ 1,924
Apr 1, 2026 $ 0.0000177
-5.63%
$ -- $ 833
Mar 31, 2026 $ 0.0000187
+2.82%
$ -- $ 1,135
Mar 30, 2026 $ 0.0000181
-15.36%
$ -- $ 2,744
Mar 29, 2026 $ 0.0000219
+11.37%
$ -- $ 5,503
Mar 28, 2026 $ 0.0000213
-7.38%
$ -- $ 7,167
Mar 27, 2026 $ 0.0000219
-22.48%
$ -- $ 4,059
Mar 26, 2026 $ 0.000028
+11.97%
$ -- $ 11,134
Mar 25, 2026 $ 0.000025
-12.97%
$ -- $ 9,562
Mar 24, 2026 $ 0.000029
-23.19%
$ -- $ 12,702
Mar 23, 2026 $ 0.0000377
+57.88%
$ -- $ 10,462
Mar 22, 2026 $ 0.000024
-14.59%
$ -- $ 4,887
Mar 21, 2026 $ 0.0000287
-18.87%
$ -- $ 12,061
Mar 20, 2026 $ 0.0000357
-18.58%
$ -- $ 9,341
Mar 19, 2026 $ 0.0000445
-18.83%
$ -- $ 22,023
Mar 18, 2026 $ 0.0000548
+17.53%
$ -- $ 34,389
Mar 17, 2026 $ 0.000046
-46.46%
$ -- $ 42,672
Mar 16, 2026 $ 0.0000863
-2.97%
$ -- $ 162,517
Mar 15, 2026 $ 0.0000892
-40.89%
$ -- $ 195,376
Mar 14, 2026 $ 0.000151
+19.67%
$ -- $ 174,308
Mar 13, 2026 $ 0.000126
-72.98%
$ -- $ 649,436
Mar 12, 2026 $ 0.000467
+10.63%
$ -- $ 1.88 million
Download