富个鸟 Historical Data

富个鸟
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000155
+2.86%
$ -- $ 708
Jun 1 $ 0.0000156
+14.11%
$ -- $ 11,060
May 25 $ 0.0000142
+7.23%
$ -- $ 720
May 18 $ 0.000014
-4.75%
$ -- $ 1,271
May 11 $ 0.000013
+1.90%
$ -- $ 1,553
May 4 $ 0.0000171
+6.60%
$ -- $ 12,358
Apr 27 $ 0.0000178
+9.65%
$ -- $ 4,272
Apr 20 $ 0.0000157
-6.07%
$ -- $ 3,380
Apr 13 $ 0.000018
+4.52%
$ -- $ 38,260
Apr 6 $ 0.000019
-14.04%
$ -- $ 67,689
Mar 30 $ 0.0000227
+6.16%
$ -- $ 17,832
Mar 23 $ 0.0000213
-10.91%
$ -- $ 55,087
Mar 16 $ 0.000024
-73.03%
$ -- $ 287,890
Mar 9 $ 0.000151
-64.27%
$ -- $ 2.71 million
Download