富个鸟 Historical Data

富个鸟
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000139
+0.00%
$ -- $ 43
Today, at 8 AM $ 0.0000139
+0.00%
$ -- $ 43
Jun 12, 10 AM $ 0.0000155
+0.00%
$ -- $ 397
Jun 11, 2 PM $ 0.0000159
+0.00%
$ -- $ 1,054
Jun 11, 1 PM $ 0.000016
+0.00%
$ -- $ 1,024
Jun 9, 8 AM $ 0.0000135
+0.00%
$ -- $ 717
Jun 8, 1 PM $ 0.000014
+0.00%
$ -- $ 563
Jun 8, 12 PM $ 0.000015
+0.00%
$ -- $ 392
Jun 6, 2 PM $ 0.0000156
+0.02%
$ -- $ 421
Jun 6, 1 PM $ 0.0000155
+0.00%
$ -- $ 391
Jun 5, 5 PM $ 0.0000151
+0.00%
$ -- $ 701
Jun 5, 4 PM $ 0.0000145
+0.88%
$ -- $ 512
Jun 5, 9 AM $ 0.0000146
+0.00%
$ -- $ 2,349
Jun 4, 6 PM $ 0.0000141
+0.00%
$ -- $ 5,486
Jun 4, 2 PM $ 0.0000152
+1.82%
$ -- $ 5,160
Jun 4, 10 AM $ 0.000015
-1.04%
$ -- $ 4,764
Jun 4, 9 AM $ 0.0000148
+6.17%
$ -- $ 4,191
Jun 4, 7 AM $ 0.0000143
+0.80%
$ -- $ 3,295
Jun 4, 6 AM $ 0.0000143
-5.54%
$ -- $ 3,292
Jun 4, 5 AM $ 0.0000147
-7.53%
$ -- $ 2,984
Jun 4, 4 AM $ 0.0000158
+0.65%
$ -- $ 2,769
Jun 4, 3 AM $ 0.0000157
+8.73%
$ -- $ 2,732
Jun 4, 2 AM $ 0.0000143
+18.87%
$ -- $ 1,861
Jun 2, 12 PM $ 0.0000135
+1.30%
$ -- $ 1,999
Jun 2, 9 AM $ 0.0000129
+0.00%
$ -- $ 1,812
Jun 2, 8 AM $ 0.000013
-5.56%
$ -- $ 1,780
Jun 1, 4 PM $ 0.0000125
+0.00%
$ -- $ 6,338
Jun 1, 6 AM $ 0.0000137
+0.00%
$ -- $ 6,328
Jun 1, 5 AM $ 0.0000143
+4.50%
$ -- $ 6,188
May 30, 4 PM $ 0.0000142
+0.00%
$ -- $ 37
May 27, 3 PM $ 0.0000128
+0.00%
$ -- $ 134
May 27, 5 AM $ 0.0000126
+0.00%
$ -- $ 6
May 25, 4 AM $ 0.0000132
+0.00%
$ -- $ 220
May 24, 5 AM $ 0.0000129
+0.00%
$ -- $ 334
May 21, 3 PM $ 0.000014
+0.00%
$ -- $ 489
May 21, 4 AM $ 0.0000145
+0.42%
$ -- $ 634
May 21, 2 AM $ 0.0000148
+0.00%
$ -- $ 498
May 19, 7 PM $ 0.0000158
+0.00%
$ -- $ 692
May 19, 11 AM $ 0.0000136
+0.00%
$ -- $ 224
May 19, 10 AM $ 0.0000135
+0.00%
$ -- $ 225
May 18, 3 PM $ 0.0000124
+0.00%
$ -- $ 695
May 18, 10 AM $ 0.0000148
+0.00%
$ -- $ 1,211
May 18, 9 AM $ 0.0000146
+0.00%
$ -- $ 1,150
May 18, 6 AM $ 0.0000146
-0.31%
$ -- $ 1,117
May 18, 5 AM $ 0.0000147
+0.00%
$ -- $ 1,126
May 17, 3 PM $ 0.0000152
+0.00%
$ -- $ 1,667
May 17, 11 AM $ 0.0000149
+0.00%
$ -- $ 1,447
May 17, 10 AM $ 0.0000169
+12.39%
$ -- $ 1,214
May 16, 4 PM $ 0.000013
-1.00%
$ -- $ 535
May 15, 4 PM $ 0.000015
+0.00%
$ -- $ 375
Download