StakeStone Ether Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 2,429.77
+0.05%
$ 27.3 million $ 428
May 2, 1 AM $ 2,428.65
+0.04%
$ 27.29 million $ 428
May 2, 12 AM $ 2,426.84
+0.06%
$ 27.27 million $ 428
May 1, 11 PM $ 2,423.05
-0.03%
$ 27.22 million $ 427
May 1, 10 PM $ 2,424.65
+0.10%
$ 27.24 million $ 428
May 1, 9 PM $ 2,419.32
+0.20%
$ 27.18 million $ 426
May 1, 8 PM $ 2,424.85
-0.47%
$ 27.24 million $ 428
May 1, 7 PM $ 2,435.57
+0.01%
$ 27.36 million $ 429
May 1, 6 PM $ 2,436.52
-0.26%
$ 27.37 million $ 430
May 1, 5 PM $ 2,439.7
+0.23%
$ 27.41 million $ 429
May 1, 4 PM $ 2,433.5
-0.19%
$ 27.34 million $ 429
May 1, 3 PM $ 2,445.98
+0.27%
$ 27.48 million $ 430
May 1, 2 PM $ 2,438.28
-0.48%
$ 27.39 million $ 916
May 1, 1 PM $ 2,438.94
+0.21%
$ 27.4 million $ 915
May 1, 12 PM $ 2,436.26
+0.83%
$ 27.37 million $ 914
May 1, 11 AM $ 2,416.77
+0.19%
$ 27.15 million $ 630
May 1, 10 AM $ 2,410.46
-0.05%
$ 27.08 million $ 629
May 1, 9 AM $ 2,413.74
-0.11%
$ 27.12 million $ 480
May 1, 8 AM $ 2,415.89
+0.27%
$ 27.14 million $ 1,037
May 1, 7 AM $ 2,406.16
-0.07%
$ 27.03 million $ 1,032
May 1, 6 AM $ 2,408.93
-0.20%
$ 27.06 million $ 1,036
May 1, 5 AM $ 2,413.34
+0.13%
$ 27.11 million $ 1,035
May 1, 4 AM $ 2,409.97
-0.12%
$ 27.08 million $ 1,034
May 1, 3 AM $ 2,413.33
+0.74%
$ 27.11 million $ 1,037
May 1, 2 AM $ 2,395.89
-0.07%
$ 26.92 million $ 1,028
May 1, 1 AM $ 2,393.95
+0.23%
$ 26.9 million $ 1,026
May 1, 12 AM $ 2,392.35
+0.26%
$ 26.88 million $ 1,653
Apr 30, 11 PM $ 2,386.9
+0.20%
$ 26.82 million $ 1,648
Apr 30, 10 PM $ 2,385
+0.01%
$ 26.8 million $ 1,658
Apr 30, 9 PM $ 2,388.67
-0.22%
$ 26.84 million $ 1,656
Apr 30, 8 PM $ 2,394.23
+0.13%
$ 26.9 million $ 1,662
Apr 30, 7 PM $ 2,394.3
+0.21%
$ 26.9 million $ 3,359
Apr 30, 6 PM $ 2,388.82
+0.05%
$ 26.84 million $ 3,346
Apr 30, 5 PM $ 2,383.93
-0.09%
$ 26.78 million $ 3,342
Apr 30, 4 PM $ 2,389.67
-0.26%
$ 26.85 million $ 3,351
Apr 30, 3 PM $ 2,392.59
+0.03%
$ 26.88 million $ 3,437
Apr 30, 2 PM $ 2,388.32
-0.22%
$ 26.83 million $ 2,948
Apr 30, 1 PM $ 2,396.75
+0.09%
$ 26.93 million $ 3,188
Apr 30, 12 PM $ 2,394.67
+0.32%
$ 26.9 million $ 3,200
Apr 30, 11 AM $ 2,388.93
-0.05%
$ 26.84 million $ 3,197
Apr 30, 10 AM $ 2,389.76
-0.11%
$ 26.85 million $ 3,204
Apr 30, 9 AM $ 2,394.11
+0.33%
$ 26.9 million $ 3,208
Apr 30, 8 AM $ 2,388.82
+0.02%
$ 26.84 million $ 2,656
Apr 30, 7 AM $ 2,387.34
+0.46%
$ 26.82 million $ 2,649
Apr 30, 6 AM $ 2,376.5
+0.18%
$ 26.7 million $ 2,642
Apr 30, 5 AM $ 2,373.85
+0.28%
$ 26.67 million $ 2,632
Apr 30, 4 AM $ 2,366.18
-0.73%
$ 26.58 million $ 2,643
Apr 30, 3 AM $ 2,382.06
+0.40%
$ 26.76 million $ 2,643
Apr 30, 2 AM $ 2,369.72
-1.26%
$ 26.62 million $ 2,664
Apr 30, 1 AM $ 2,402.79
+0.00%
$ 27 million $ 2,675