StakeStone Ether Historical Data

STONE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2,514.95
-0.09%
$ 28.26 million $ 4,784
May 4, 2 AM $ 2,515.57
+1.43%
$ 28.26 million $ 4,749
May 4, 1 AM $ 2,464.3
+0.51%
$ 27.69 million $ 4,658
May 4, 12 AM $ 2,444.87
-0.50%
$ 27.47 million $ 4,648
May 3, 11 PM $ 2,460.4
-0.73%
$ 27.64 million $ 4,677
May 3, 10 PM $ 2,478.56
+0.87%
$ 27.85 million $ 4,699
May 3, 9 PM $ 2,457.07
-0.27%
$ 27.6 million $ 4,685
May 3, 8 PM $ 2,471.64
+0.09%
$ 27.77 million $ 4,693
May 3, 7 PM $ 2,468.86
+0.17%
$ 27.74 million $ 4,680
May 3, 6 PM $ 2,464.11
-0.05%
$ 27.68 million $ 4,687
May 3, 5 PM $ 2,467.33
+0.30%
$ 27.72 million $ 4,978
May 3, 4 PM $ 2,461.74
+0.09%
$ 27.66 million $ 1,070
May 3, 3 PM $ 2,459.27
-0.02%
$ 27.63 million $ 1,072
May 3, 2 PM $ 2,457.21
+0.11%
$ 27.61 million $ 1,069
May 3, 1 PM $ 2,454.69
-0.08%
$ 27.58 million $ 1,069
May 3, 12 PM $ 2,456.69
+0.19%
$ 27.6 million $ 1,070
May 3, 11 AM $ 2,451.88
+0.36%
$ 27.55 million $ 1,064
May 3, 10 AM $ 2,445.43
-0.09%
$ 27.47 million $ 1,063
May 3, 9 AM $ 2,448.96
+0.39%
$ 27.51 million $ 1,064
May 3, 8 AM $ 2,440.78
+0.03%
$ 27.42 million $ 1,062
May 3, 7 AM $ 2,443.38
+0.30%
$ 27.45 million $ 1,063
May 3, 6 AM $ 2,432.33
-0.11%
$ 27.33 million $ 1,058
May 3, 5 AM $ 2,433.16
+0.04%
$ 27.34 million $ 1,059
May 3, 4 AM $ 2,433.38
+0.00%
$ 27.34 million $ 1,060
May 3, 3 AM $ 2,433.09
-0.07%
$ 27.34 million $ 286
May 3, 2 AM $ 2,432.22
-0.12%
$ 27.33 million $ 286
May 3, 1 AM $ 2,435.61
-0.40%
$ 27.36 million $ 287
May 3, 12 AM $ 2,446.3
-0.10%
$ 27.48 million $ 288
May 2, 11 PM $ 2,450.28
-0.34%
$ 27.53 million $ 289
May 2, 10 PM $ 2,453.77
-0.19%
$ 27.57 million $ 289
May 2, 9 PM $ 2,461.87
+0.77%
$ 27.66 million $ 288
May 2, 8 PM $ 2,442.63
+0.01%
$ 27.44 million $ 288
May 2, 7 PM $ 2,443.41
+0.06%
$ 27.45 million $ 288
May 2, 6 PM $ 2,440.87
+0.16%
$ 27.42 million $ 288
May 2, 5 PM $ 2,437.83
-0.12%
$ 27.39 million $ 288
May 2, 4 PM $ 2,439.91
-0.01%
$ 27.41 million $ 0
May 2, 3 PM $ 2,438.66
+0.04%
$ 27.4 million $ 0
May 2, 2 PM $ 2,436.59
-0.10%
$ 27.37 million $ 0
May 2, 1 PM $ 2,439.66
+0.23%
$ 27.41 million $ 0
May 2, 12 PM $ 2,435.23
+0.12%
$ 27.36 million $ 0
May 2, 11 AM $ 2,432.45
-0.09%
$ 27.33 million $ 279
May 2, 10 AM $ 2,434.1
-0.08%
$ 27.35 million $ 279
May 2, 9 AM $ 2,436.95
+0.12%
$ 27.38 million $ 430
May 2, 8 AM $ 2,434.85
+0.13%
$ 27.36 million $ 429
May 2, 7 AM $ 2,432.83
-0.11%
$ 27.33 million $ 429
May 2, 6 AM $ 2,431.89
+0.05%
$ 27.32 million $ 428
May 2, 5 AM $ 2,430.82
-0.04%
$ 27.31 million $ 428
May 2, 4 AM $ 2,432.33
-0.14%
$ 27.33 million $ 429
May 2, 3 AM $ 2,434.99
+0.02%
$ 27.36 million $ 430
May 2, 2 AM $ 2,429.77
+0.05%
$ 27.3 million $ 428