StakeStone Ether Historical Data

STONE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 2,427.1
+0.11%
$ 27.27 million $ 18,761
May 13, 1 AM $ 2,424.35
+0.40%
$ 27.24 million $ 1,241
May 13, 12 AM $ 2,414.42
+0.32%
$ 27.13 million $ 1,237
May 12, 11 PM $ 2,413.12
-0.08%
$ 27.11 million $ 1,237
May 12, 10 PM $ 2,417.88
+0.09%
$ 27.16 million $ 1,241
May 12, 9 PM $ 2,417.05
+0.09%
$ 27.16 million $ 1,240
May 12, 8 PM $ 2,414.88
-0.05%
$ 27.13 million $ 1,240
May 12, 7 PM $ 2,416.91
+0.17%
$ 27.15 million $ 1,239
May 12, 6 PM $ 2,410.08
+0.13%
$ 27.08 million $ 1,526
May 12, 5 PM $ 2,406.41
+0.69%
$ 27.04 million $ 1,522
May 12, 4 PM $ 2,396.54
+0.21%
$ 26.92 million $ 1,521
May 12, 3 PM $ 2,394.9
-0.42%
$ 26.91 million $ 1,521
May 12, 2 PM $ 2,397.81
-0.53%
$ 26.94 million $ 291
May 12, 1 PM $ 2,414.15
-0.30%
$ 27.12 million $ 292
May 12, 12 PM $ 2,417.35
-0.06%
$ 27.16 million $ 1,067
May 12, 11 AM $ 2,416.04
-0.01%
$ 27.14 million $ 1,064
May 12, 10 AM $ 2,419.11
-0.23%
$ 27.18 million $ 1,069
May 12, 9 AM $ 2,423.99
+0.03%
$ 27.23 million $ 1,065
May 12, 8 AM $ 2,421.58
-0.31%
$ 27.21 million $ 1,066
May 12, 7 AM $ 2,434.25
-0.27%
$ 27.35 million $ 1,074
May 12, 6 AM $ 2,442.06
-0.18%
$ 27.44 million $ 1,079
May 12, 5 AM $ 2,446.29
-0.06%
$ 27.48 million $ 1,078
May 12, 4 AM $ 2,446.16
+0.08%
$ 27.48 million $ 1,077
May 12, 3 AM $ 2,446.29
+0.08%
$ 27.48 million $ 1,197
May 12, 2 AM $ 2,446.5
+0.10%
$ 27.49 million $ 1,196
May 12, 1 AM $ 2,453.06
-0.59%
$ 27.56 million $ 1,203
May 10, 1 PM $ 2,456.48
+0.00%
$ 27.6 million $ 157
May 10, 12 PM $ 2,457.23
+0.15%
$ 27.61 million $ 156
May 10, 11 AM $ 2,453.93
-0.08%
$ 27.57 million $ 157
May 10, 10 AM $ 2,457.77
-0.10%
$ 27.61 million $ 156
May 10, 9 AM $ 2,462.3
+0.01%
$ 27.66 million $ 157
May 10, 8 AM $ 2,463.65
+0.06%
$ 27.68 million $ 157
May 10, 7 AM $ 2,461.83
+0.01%
$ 27.66 million $ 157
May 10, 6 AM $ 2,459.93
-0.04%
$ 27.64 million $ 157
May 4, 6 PM $ 2,509.41
-0.03%
$ 28.19 million $ 3,973
May 4, 5 PM $ 2,504.85
+0.57%
$ 28.14 million $ 3,964
May 4, 4 PM $ 2,495.1
+0.36%
$ 28.03 million $ 3,947
May 4, 3 PM $ 2,485.62
-1.02%
$ 27.93 million $ 3,932
May 4, 2 PM $ 2,489.93
+0.75%
$ 27.97 million $ 3,932
May 4, 1 PM $ 2,473.22
-0.09%
$ 27.79 million $ 3,915
May 4, 12 PM $ 2,475.84
+0.14%
$ 27.82 million $ 3,919
May 4, 11 AM $ 2,468.97
-0.18%
$ 27.74 million $ 3,913
May 4, 10 AM $ 2,477.9
-1.12%
$ 27.84 million $ 3,886
May 4, 9 AM $ 2,505.78
+0.33%
$ 28.15 million $ 3,956
May 4, 8 AM $ 2,496.3
-0.13%
$ 28.05 million $ 3,952
May 4, 7 AM $ 2,501.38
-0.20%
$ 28.1 million $ 3,967
May 4, 6 AM $ 2,500.66
-0.50%
$ 28.09 million $ 3,953
May 4, 5 AM $ 2,516.76
-0.47%
$ 28.28 million $ 4,782
May 4, 4 AM $ 2,528.6
+0.28%
$ 28.41 million $ 4,802
May 4, 3 AM $ 2,514.95
-0.09%
$ 28.26 million $ 4,784