Coinranking
StakeStone Ether Historical Data
STONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $ 1.07 | +6.90% | ||
| May 17, 2025 | $ 0.998 | -3.48% | ||
| May 16, 2025 | $ 1.03 | -0.86% | ||
| May 15, 2025 | $ 1.04 | -6.15% | ||
| May 14, 2025 | $ 1.1 | -5.22% | ||
| May 13, 2025 | $ 1.16 | +2.61% | ||
| May 12, 2025 | $ 1.14 | +0.69% | ||
| May 11, 2025 | $ 1.13 | -6.90% | ||
| May 10, 2025 | $ 1.2 | +9.08% | ||
| May 9, 2025 | $ 1.1 | +7.89% | ||
| May 8, 2025 | $ 1.02 | +12.11% | ||
| May 7, 2025 | $ 0.906 | +1.71% | ||
| May 6, 2025 | $ 0.89 | -4.10% | ||
| May 5, 2025 | $ 0.931 | -0.11% | ||
| May 4, 2025 | $ 0.933 | -4.50% | ||
| May 3, 2025 | $ 0.979 | -4.67% | ||
| May 2, 2025 | $ 1.03 | -3.20% | ||
| May 1, 2025 | $ 1.06 | +3.41% | ||
| Apr 30, 2025 | $ 1.03 | +0.10% | ||
| Apr 29, 2025 | $ 1.03 | -2.37% | ||
| Apr 28, 2025 | $ 1.05 | +3.13% | ||
| Apr 27, 2025 | $ 1.02 | -5.02% | ||
| Apr 26, 2025 | $ 1.07 | +1.70% | ||
| Apr 25, 2025 | $ 1.06 | +1.34% | ||
| Apr 24, 2025 | $ 1.04 | +1.16% | ||
| Apr 23, 2025 | $ 1.03 | +1.88% | ||
| Apr 22, 2025 | $ 1.01 | +7.20% | ||
| Apr 21, 2025 | $ 0.944 | -1.15% | ||
| Apr 20, 2025 | $ 0.956 | +1.27% | ||
| Apr 19, 2025 | $ 0.943 | +2.50% | ||
| Apr 18, 2025 | $ 0.92 | +2.22% | ||
| Apr 17, 2025 | $ 0.9 | +2.97% | ||
| Apr 16, 2025 | $ 0.874 | +0.34% | ||
| Apr 15, 2025 | $ 0.869 | -1.92% | ||
| Apr 14, 2025 | $ 0.886 | +0.80% | ||
| Apr 13, 2025 | $ 0.88 | -4.86% | ||
| Apr 12, 2025 | $ 0.924 | +2.78% | ||
| Apr 11, 2025 | $ 0.9 | +2.27% | ||
| Apr 10, 2025 | $ 0.879 | -2.44% | ||
| Apr 9, 2025 | $ 0.9 | +9.49% | ||
| Apr 8, 2025 | $ 0.824 | -7.00% | ||
| Apr 7, 2025 | $ 0.888 | +2.66% | ||
| Apr 6, 2025 | $ 0.866 | -11.63% | ||
| Apr 5, 2025 | $ 0.982 | -2.00% | ||
| Apr 4, 2025 | $ 1 | +1.42% | ||
| Apr 3, 2025 | $ 0.985 | +10.06% | ||
| Apr 2, 2025 | $ 0.894 | -7.64% | ||
| Apr 1, 2025 | $ 0.972 | +2.64% | ||
| Mar 31, 2025 | $ 0.945 | -1.15% | ||
| Mar 30, 2025 | $ 0.956 | -0.73% | ||