StakeStone Ether Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 3,922.45
+0.21%
$ 134.1 million $ 40,342
Jul 21, 2025 $ 3,920.11
-0.30%
$ 134.02 million $ 1,194
Jul 20, 2025 $ 3,917.1
+4.11%
$ 133.91 million $ 121
Jul 19, 2025 $ 3,750.52
+1.34%
$ 154.98 million $ 19
Jul 18, 2025 $ 3,697.46
+2.41%
$ 152.78 million $ 9,059
Jul 17, 2025 $ 3,632.49
+3.23%
$ 150.1 million $ 2,178
Jul 15, 2025 $ 3,085.96
-1.40%
$ -- $ 46
Jul 14, 2025 $ 3,126.57
-0.01%
$ 129.19 million $ 46
Jul 10, 2025 $ 2,914.34
+1.53%
$ 120.5 million $ 619
Jul 9, 2025 $ 2,880.49
+4.86%
$ 119.03 million $ 1,323
Jul 8, 2025 $ 2,741.12
+2.93%
$ 113.27 million $ 387
Jul 7, 2025 $ 2,661.4
-0.16%
$ 109.97 million $ 765
Jul 6, 2025 $ 2,660.55
+1.91%
$ 109.94 million $ 4
Jul 5, 2025 $ 2,612.57
+0.00%
$ 141.14 million $ 496
Jul 4, 2025 $ 2,617.83
-0.90%
$ 141.42 million $ 383
Jun 29, 2025 $ 2,526.57
+0.04%
$ -- $ 25
Jun 28, 2025 $ 2,525.5
+0.54%
$ 136.44 million $ 31
Jun 27, 2025 $ 2,508.08
+0.19%
$ 135.5 million $ 401
Jun 26, 2025 $ 2,504.21
-1.07%
$ 135.29 million $ 387
Jun 19, 2025 $ 2,621.31
+0.25%
$ -- $ 49
Jun 18, 2025 $ 2,609.91
+0.21%
$ 186.64 million $ 49
Jun 17, 2025 $ 2,609.34
-1.37%
$ 186.6 million $ 8
Jun 16, 2025 $ 2,664.82
+0.92%
$ 190.57 million $ 476
Jun 15, 2025 $ 2,640.64
+0.61%
$ 188.84 million $ 5,756
Jun 14, 2025 $ 2,622.77
-0.40%
$ 188.83 million $ 17
Jun 13, 2025 $ 2,646.2
-3.60%
$ 190.51 million $ 43
Jun 12, 2025 $ 2,749.33
-4.32%
$ 197.94 million $ 387
Jun 11, 2025 $ 2,870.9
-1.27%
$ 206.69 million $ 10,298
Jun 10, 2025 $ 2,901.73
+4.66%
$ 208.91 million $ 10,828
Jun 9, 2025 $ 2,752.77
+6.20%
$ 198.19 million $ 65
Jun 8, 2025 $ 2,591.42
-1.32%
$ 186.57 million $ 23,669
Jun 7, 2025 $ 2,626.3
+2.30%
$ 194.94 million $ 41
Jun 6, 2025 $ 2,566.64
+2.50%
$ 190.51 million $ 531
Jun 5, 2025 $ 2,508.69
-7.00%
$ 186.21 million $ 186
Jun 4, 2025 $ 2,695.03
+0.46%
$ 200.04 million $ 3,179
Jun 3, 2025 $ 2,681.88
-0.78%
$ 199.06 million $ 5,045
Jun 2, 2025 $ 2,694.8
+2.67%
$ 200.02 million $ 408
Jun 1, 2025 $ 2,630.04
+0.43%
$ 195.22 million $ 965
May 31, 2025 $ 2,620.94
+0.49%
$ 189.13 million $ 9,569
May 30, 2025 $ 2,619.37
-3.67%
$ 189.01 million $ 130
May 29, 2025 $ 2,721.82
-1.50%
$ 196.41 million $ 29,783
May 28, 2025 $ 2,766.89
+0.54%
$ 199.66 million $ 2,537
May 27, 2025 $ 2,746.02
+3.58%
$ 198.15 million $ 3,107
May 26, 2025 $ 2,650.9
+0.74%
$ 191.29 million $ 19,941
May 25, 2025 $ 2,625.17
+0.37%
$ 189.43 million $ 2,987
May 24, 2025 $ 2,606.76
-1.18%
$ 218.18 million $ 427
May 22, 2025 $ 2,742.4
+3.46%
$ -- $ 174
May 21, 2025 $ 2,629.26
+250,544.00%
$ 220.07 million $ 193
May 20, 2025 $ 1.05
+1.95%
$ 87,717 $ 364,031
May 19, 2025 $ 1.03
-4.19%
$ 86,127 $ 372,702