StakeStone Ether Historical Data

STONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 3,090.88
+0.18%
$ 41.65 million $ 156
Dec 1, 12 PM $ 3,090.89
-0.70%
$ 41.65 million $ 155
Dec 1, 11 AM $ 3,119
+0.05%
$ 42.03 million $ 156
Dec 1, 10 AM $ 3,113.43
+0.00%
$ 41.96 million $ 156
Dec 1, 9 AM $ 3,111.77
-0.15%
$ 41.94 million $ 156
Dec 1, 8 AM $ 3,110.66
-0.15%
$ 41.92 million $ 8
Dec 1, 7 AM $ 3,105.77
+0.11%
$ 41.86 million $ 8
Dec 1, 6 AM $ 3,097.43
+0.10%
$ 41.74 million $ 8
Dec 1, 5 AM $ 3,092.51
+0.22%
$ 41.68 million $ 8
Dec 1, 4 AM $ 3,082.53
-0.61%
$ 41.54 million $ 8
Dec 1, 3 AM $ 3,097.96
-0.71%
$ 41.75 million $ 8
Dec 1, 2 AM $ 3,132.68
+0.17%
$ 42.22 million $ 8
Dec 1, 1 AM $ 3,123.42
-1.40%
$ 42.09 million $ 8
Dec 1, 12 AM $ 3,185.76
-3.18%
$ 42.93 million $ 8
Download