StakeStone Ether Historical Data

STONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 3,284.97
+0.06%
$ 44.27 million $ 22,743
Dec 3, 1 PM $ 3,281.52
+0.32%
$ 44.22 million $ 22,866
Dec 3, 12 PM $ 3,268.4
+0.17%
$ 44.05 million $ 23,438
Dec 3, 11 AM $ 3,261.21
+0.42%
$ 43.95 million $ 23,384
Dec 3, 10 AM $ 3,247.5
+0.07%
$ 43.77 million $ 23,316
Dec 3, 9 AM $ 3,240.19
+0.03%
$ 43.67 million $ 22,945
Dec 3, 8 AM $ 3,238.23
-0.31%
$ 43.64 million $ 22,943
Dec 3, 7 AM $ 3,247.44
-0.17%
$ 43.76 million $ 23,011
Dec 3, 6 AM $ 3,263.05
+0.48%
$ 43.97 million $ 23,144
Dec 3, 5 AM $ 3,250.1
+0.25%
$ 43.8 million $ 22,551
Dec 3, 4 AM $ 3,239.6
-1.60%
$ 43.66 million $ 22,490
Dec 3, 3 AM $ 3,296.07
+0.30%
$ 44.42 million $ 8,688
Dec 3, 2 AM $ 3,299.76
+0.79%
$ 44.47 million $ 8,721
Dec 3, 1 AM $ 3,268.07
+0.32%
$ 44.04 million $ 8,632
Dec 3, 12 AM $ 3,244
-0.36%
$ 43.72 million $ 8,608
Dec 2, 11 PM $ 3,264.68
-0.20%
$ 44 million $ 8,641
Dec 2, 10 PM $ 3,267.5
+0.73%
$ 44.03 million $ 8,640
Dec 2, 9 PM $ 3,242.44
+0.07%
$ 43.7 million $ 8,567
Dec 2, 8 PM $ 3,242.82
-1.18%
$ 43.7 million $ 8,606
Dec 2, 7 PM $ 3,278.57
+0.08%
$ 44.18 million $ 8,651
Dec 2, 6 PM $ 3,283.96
+0.18%
$ 44.26 million $ 8,670
Dec 2, 5 PM $ 3,287.15
+0.26%
$ 44.3 million $ 677
Dec 2, 4 PM $ 3,278.51
+0.12%
$ 44.18 million $ 686
Dec 2, 3 PM $ 3,253.2
+2.44%
$ 43.84 million $ 676
Dec 2, 2 PM $ 3,135.04
+0.74%
$ 42.25 million $ 651
Dec 2, 1 PM $ 3,109.37
+0.60%
$ 41.9 million $ 645
Dec 2, 12 PM $ 3,092.58
-0.17%
$ 41.68 million $ 17
Dec 2, 11 AM $ 3,099.64
+0.50%
$ 41.77 million $ 17
Dec 2, 10 AM $ 3,084.11
+0.51%
$ 41.56 million $ 17
Dec 2, 9 AM $ 3,075.72
+0.21%
$ 41.45 million $ 163
Dec 2, 8 AM $ 3,055.11
-0.67%
$ 41.17 million $ 157
Dec 2, 7 AM $ 3,074
-0.26%
$ 41.43 million $ 150
Dec 2, 6 AM $ 3,073.66
+0.08%
$ 41.42 million $ 149
Dec 2, 5 AM $ 3,068.49
-0.26%
$ 41.35 million $ 149
Dec 2, 4 AM $ 3,076.43
+0.05%
$ 41.46 million $ 147
Dec 2, 3 AM $ 3,057.13
-0.78%
$ 41.2 million $ 146
Dec 2, 2 AM $ 3,081.02
+0.44%
$ 41.52 million $ 146
Dec 2, 1 AM $ 3,072.74
+0.49%
$ 41.41 million $ 146
Dec 2, 12 AM $ 3,061.15
-0.45%
$ 41.25 million $ 146
Dec 1, 11 PM $ 3,084.77
+0.19%
$ 41.57 million $ 146
Dec 1, 10 PM $ 3,071.77
+0.39%
$ 41.4 million $ 146
Dec 1, 9 PM $ 3,056.87
+1.20%
$ 41.2 million $ 145
Dec 1, 8 PM $ 3,016.23
+0.58%
$ 40.65 million $ 144
Dec 1, 7 PM $ 3,000.83
+0.20%
$ 40.44 million $ 143
Dec 1, 6 PM $ 3,010.85
-0.06%
$ 40.58 million $ 144
Dec 1, 5 PM $ 3,005.66
-0.19%
$ 40.51 million $ 145
Dec 1, 4 PM $ 3,001.94
+0.43%
$ 40.46 million $ 144
Dec 1, 3 PM $ 3,032.58
-1.83%
$ 40.87 million $ 149
Dec 1, 2 PM $ 3,085.02
+0.09%
$ 41.58 million $ 149
Dec 1, 1 PM $ 3,090.88
+0.18%
$ 41.65 million $ 156