StakeStone Ether Historical Data

STONE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 3,400.36
-0.17%
$ 45.83 million $ 2,032
Dec 5, 2 PM $ 3,387.51
+0.21%
$ 45.65 million $ 5,008
Dec 5, 1 PM $ 3,374.79
-0.97%
$ 45.48 million $ 4,989
Dec 5, 12 PM $ 3,409.97
-0.12%
$ 45.95 million $ 5,041
Dec 5, 11 AM $ 3,397.62
-0.69%
$ 45.79 million $ 5,023
Dec 5, 10 AM $ 3,423.66
+0.71%
$ 46.14 million $ 5,062
Dec 5, 9 AM $ 3,400.79
-0.95%
$ 45.83 million $ 5,065
Dec 5, 8 AM $ 3,441.03
-0.38%
$ 46.37 million $ 5,088
Dec 5, 7 AM $ 3,464.33
+0.48%
$ 46.69 million $ 5,112
Dec 5, 6 AM $ 3,444.5
+0.21%
$ 46.42 million $ 5,100
Dec 5, 5 AM $ 3,436.5
+0.04%
$ 46.31 million $ 5,090
Dec 5, 4 AM $ 3,448.1
-0.13%
$ 46.47 million $ 5,117
Dec 5, 3 AM $ 3,454.8
-0.47%
$ 46.56 million $ 5,123
Dec 5, 2 AM $ 3,461.49
+0.50%
$ 46.65 million $ 5,105
Dec 5, 1 AM $ 3,446.68
+0.43%
$ 46.45 million $ 5,252
Dec 5, 12 AM $ 3,429.39
+0.53%
$ 46.22 million $ 5,222
Dec 4, 11 PM $ 3,420.06
-0.12%
$ 46.09 million $ 5,228
Dec 4, 10 PM $ 3,420.76
+0.25%
$ 46.1 million $ 5,221
Dec 4, 9 PM $ 3,410.24
-0.06%
$ 45.96 million $ 5,236
Dec 4, 8 PM $ 3,401.62
+0.15%
$ 45.84 million $ 5,186
Dec 4, 7 PM $ 3,371.18
-1.51%
$ 45.43 million $ 5,265
Dec 4, 6 PM $ 3,440.99
+0.43%
$ 46.37 million $ 5,362
Dec 4, 5 PM $ 3,440.37
-0.79%
$ 46.36 million $ 5,385
Dec 4, 4 PM $ 3,488.27
-0.27%
$ 47.01 million $ 5,459
Dec 4, 3 PM $ 3,465.17
-0.07%
$ 46.7 million $ 3,727
Dec 4, 2 PM $ 3,466.6
-0.19%
$ 46.72 million $ 3,694
Dec 4, 1 PM $ 3,487.2
+0.02%
$ 47 million $ 326
Dec 4, 12 PM $ 3,482.3
-0.06%
$ 46.93 million $ 328
Dec 4, 11 AM $ 3,494.51
+0.00%
$ 47.09 million $ 328
Dec 4, 10 AM $ 3,501.77
-0.25%
$ 47.19 million $ 655
Dec 4, 9 AM $ 3,502.28
+0.28%
$ 47.2 million $ 654
Dec 4, 8 AM $ 3,481.32
-0.55%
$ 46.92 million $ 652
Dec 4, 7 AM $ 3,501.75
-0.30%
$ 47.19 million $ 655
Dec 4, 6 AM $ 3,511.78
+0.74%
$ 47.33 million $ 1,126
Dec 4, 5 AM $ 3,491.85
-0.25%
$ 47.06 million $ 1,126
Dec 4, 4 AM $ 3,514.94
+0.06%
$ 47.37 million $ 1,134
Dec 4, 3 AM $ 3,518.49
-0.31%
$ 47.42 million $ 1,137
Dec 4, 2 AM $ 3,517.51
-0.01%
$ 47.4 million $ 1,136
Dec 4, 1 AM $ 3,513.31
+0.37%
$ 47.35 million $ 960
Dec 4, 12 AM $ 3,488.2
-0.23%
$ 47.01 million $ 8,383
Dec 3, 11 PM $ 3,485.75
+0.23%
$ 46.98 million $ 8,387
Dec 3, 10 PM $ 3,462.82
+0.40%
$ 46.67 million $ 16,392
Dec 3, 9 PM $ 3,449.2
+0.65%
$ 46.48 million $ 16,388
Dec 3, 8 PM $ 3,426.2
+4.59%
$ 46.17 million $ 16,341
Dec 3, 7 PM $ 3,276.12
-1.37%
$ 44.15 million $ 16,199
Dec 3, 6 PM $ 3,330.02
+0.07%
$ 44.88 million $ 16,210
Dec 3, 5 PM $ 3,301.75
+0.36%
$ 44.5 million $ 16,138
Dec 3, 4 PM $ 3,294.3
+0.62%
$ 44.4 million $ 22,872
Dec 3, 3 PM $ 3,269.85
-0.64%
$ 44.07 million $ 22,764
Dec 3, 2 PM $ 3,284.97
+0.06%
$ 44.27 million $ 22,743