StakeStone Ether Historical Data

STONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 3,088.17
+0.47%
$ 35.19 million $ 92
Dec 17, 7 PM $ 3,068.38
-0.43%
$ 34.96 million $ 91
Dec 17, 6 PM $ 3,113.88
+0.01%
$ 35.48 million $ 467
Dec 17, 5 PM $ 3,134.27
+0.74%
$ 35.72 million $ 12,553
Dec 17, 4 PM $ 3,102.49
-3.33%
$ 35.35 million $ 12,556
Dec 17, 3 PM $ 3,288.91
+3.99%
$ 37.48 million $ 14,558
Dec 17, 2 PM $ 3,217.74
+1.02%
$ 36.67 million $ 14,495
Dec 17, 1 PM $ 3,182.97
+0.03%
$ 36.27 million $ 15,087
Dec 17, 12 PM $ 3,183.04
+0.07%
$ 36.27 million $ 15,449
Dec 17, 11 AM $ 3,179.75
+0.12%
$ 36.23 million $ 15,445
Dec 17, 10 AM $ 3,171.27
-0.23%
$ 36.14 million $ 15,416
Dec 17, 9 AM $ 3,172.08
-0.14%
$ 36.15 million $ 15,405
Dec 17, 8 AM $ 3,181.91
-0.62%
$ 36.26 million $ 15,517
Dec 17, 7 AM $ 3,195.73
+0.27%
$ 36.42 million $ 15,481
Dec 17, 6 AM $ 3,194.48
+0.49%
$ 36.4 million $ 15,479
Dec 17, 5 AM $ 3,179.04
-0.09%
$ 36.23 million $ 15,407
Dec 17, 4 AM $ 3,192.61
-0.31%
$ 36.38 million $ 15,522
Dec 17, 3 AM $ 3,203.61
-0.19%
$ 36.51 million $ 15,585
Dec 17, 2 AM $ 3,200.62
-0.28%
$ 36.47 million $ 15,508
Dec 17, 1 AM $ 3,218.51
+0.62%
$ 36.68 million $ 15,611
Dec 17, 12 AM $ 3,202.13
-0.46%
$ 36.49 million $ 15,572
Dec 16, 11 PM $ 3,207.68
+0.00%
$ 36.55 million $ 15,564
Dec 16, 10 PM $ 3,210.66
+0.04%
$ 36.59 million $ 15,460
Dec 16, 9 PM $ 3,206.56
-0.17%
$ 36.54 million $ 15,436
Dec 16, 8 PM $ 3,205.74
+0.18%
$ 36.53 million $ 15,446
Dec 16, 7 PM $ 3,184.23
-0.72%
$ 36.28 million $ 15,321
Dec 16, 6 PM $ 3,197.08
+0.54%
$ 36.43 million $ 15,348
Dec 16, 5 PM $ 3,186.61
+0.05%
$ 36.31 million $ 15,070
Dec 16, 4 PM $ 3,201.39
+0.06%
$ 36.48 million $ 15,044
Dec 16, 3 PM $ 3,179.5
-0.08%
$ 36.23 million $ 13,051
Dec 16, 2 PM $ 3,187.9
+0.22%
$ 36.33 million $ 13,475
Dec 16, 1 PM $ 3,208.04
+0.15%
$ 36.56 million $ 12,981
Dec 16, 12 PM $ 3,199.53
-0.19%
$ 36.46 million $ 12,636
Dec 13, 2 AM $ 3,226.35
+0.00%
$ 43.48 million $ 1,933
Dec 13, 1 AM $ 3,235.71
+0.16%
$ 43.61 million $ 1,933
Dec 13, 12 AM $ 3,231.71
-0.04%
$ 43.55 million $ 1,933
Dec 12, 11 PM $ 3,235.05
-0.03%
$ 43.6 million $ 1,934
Dec 12, 10 PM $ 3,238.88
+0.13%
$ 43.65 million $ 1,933
Dec 12, 9 PM $ 3,234.84
+0.27%
$ 43.59 million $ 1,929
Dec 12, 8 PM $ 3,217.78
+0.19%
$ 43.36 million $ 1,926
Dec 12, 7 PM $ 3,219.54
-0.55%
$ 43.39 million $ 1,921
Dec 12, 6 PM $ 3,234.72
+0.50%
$ 43.59 million $ 1,931
Dec 12, 5 PM $ 3,216.59
+0.39%
$ 43.35 million $ 1,935
Dec 12, 4 PM $ 3,216.13
-1.28%
$ 43.34 million $ 1,919
Dec 12, 3 PM $ 3,287.13
-2.80%
$ 44.3 million $ 2,003
Dec 12, 2 PM $ 3,386.2
-0.28%
$ 45.63 million $ 2,024
Dec 12, 1 PM $ 3,398.2
+0.22%
$ 45.8 million $ 2,032
Dec 12, 12 PM $ 3,391.27
-0.01%
$ 45.7 million $ 2,026
Dec 12, 11 AM $ 3,389.18
-0.31%
$ 45.67 million $ 2,023
Dec 12, 10 AM $ 3,400.36
-0.17%
$ 45.83 million $ 2,032