StakeStone Ether Historical Data

STONE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 3,260.27
+0.18%
$ 37.15 million $ 1,965
Dec 20, 2 AM $ 3,246.36
+0.05%
$ 36.99 million $ 1,962
Dec 20, 1 AM $ 3,252.04
+0.09%
$ 37.06 million $ 1,966
Dec 20, 12 AM $ 3,251.54
-0.14%
$ 37.05 million $ 336
Dec 19, 11 PM $ 3,257.28
-0.22%
$ 37.12 million $ 337
Dec 19, 10 PM $ 3,264.62
+0.26%
$ 37.2 million $ 338
Dec 19, 9 PM $ 3,256.56
-0.32%
$ 37.11 million $ 337
Dec 19, 8 PM $ 3,263.52
-0.04%
$ 37.19 million $ 337
Dec 19, 7 PM $ 3,254.31
+0.91%
$ 37.08 million $ 146
Dec 19, 6 PM $ 3,240.23
+0.31%
$ 36.92 million $ 145
Dec 19, 5 PM $ 3,240.36
-0.37%
$ 36.92 million $ 146
Dec 19, 4 PM $ 3,265.11
+0.77%
$ 37.21 million $ 546
Dec 19, 3 PM $ 3,235.72
-0.48%
$ 36.87 million $ 549
Dec 19, 2 PM $ 3,239.72
+0.17%
$ 36.92 million $ 543
Dec 19, 1 PM $ 3,235.75
+0.12%
$ 36.87 million $ 540
Dec 19, 12 PM $ 3,226.71
-0.48%
$ 36.77 million $ 541
Dec 19, 11 AM $ 3,238.32
+0.42%
$ 36.9 million $ 541
Dec 19, 10 AM $ 3,222.59
-0.02%
$ 36.72 million $ 540
Dec 19, 9 AM $ 3,228.22
+0.19%
$ 36.79 million $ 538
Dec 19, 8 AM $ 3,211.12
-0.38%
$ 36.59 million $ 537
Dec 19, 7 AM $ 3,223.26
+0.84%
$ 36.73 million $ 541
Dec 19, 6 AM $ 3,189.99
+0.03%
$ 36.35 million $ 391
Dec 19, 5 AM $ 3,183.19
-0.25%
$ 36.27 million $ 390
Dec 19, 4 AM $ 3,195.81
+0.57%
$ 36.42 million $ 392
Dec 19, 3 AM $ 3,193.3
+3.20%
$ 36.39 million $ 383
Dec 19, 2 AM $ 3,094.27
+0.48%
$ 35.26 million $ 378
Dec 19, 1 AM $ 3,080.57
+0.09%
$ 35.1 million $ 379
Dec 19, 12 AM $ 3,081.65
-0.16%
$ 35.12 million $ 378
Dec 18, 11 PM $ 3,089.74
+0.17%
$ 35.21 million $ 379
Dec 18, 10 PM $ 3,087.48
+0.12%
$ 35.18 million $ 378
Dec 18, 9 PM $ 3,081.42
+1.00%
$ 35.11 million $ 376
Dec 18, 8 PM $ 3,043.04
-0.05%
$ 34.68 million $ 376
Dec 18, 7 PM $ 3,084.23
-0.56%
$ 35.15 million $ 377
Dec 18, 6 PM $ 3,107.42
+0.03%
$ 35.41 million $ 381
Dec 18, 5 PM $ 3,078.12
-4.54%
$ 35.08 million $ 379
Dec 18, 4 PM $ 3,210.46
-0.73%
$ 36.58 million $ 395
Dec 18, 8 AM $ 3,098.53
+0.00%
$ 35.31 million $ 3
Dec 18, 7 AM $ 3,101.55
+0.33%
$ 35.34 million $ 3
Dec 18, 6 AM $ 3,090.39
+0.05%
$ 35.22 million $ 3
Dec 18, 5 AM $ 3,088.16
-0.47%
$ 35.19 million $ 3
Dec 18, 4 AM $ 3,101.32
+0.32%
$ 35.34 million $ 3
Dec 18, 3 AM $ 3,087.32
-0.59%
$ 35.18 million $ 3
Dec 18, 2 AM $ 3,097.88
+0.19%
$ 35.3 million $ 3
Dec 18, 1 AM $ 3,086.83
-0.32%
$ 35.17 million $ 3
Dec 18, 12 AM $ 3,096.75
+0.14%
$ 35.29 million $ 3
Dec 17, 11 PM $ 3,084.41
-0.15%
$ 35.15 million $ 3
Dec 17, 10 PM $ 3,095.45
+0.56%
$ 35.27 million $ 92
Dec 17, 9 PM $ 3,082.71
-0.20%
$ 35.13 million $ 92
Dec 17, 8 PM $ 3,088.17
+0.47%
$ 35.19 million $ 92
Dec 17, 7 PM $ 3,068.38
-0.43%
$ 34.96 million $ 91