StakeStone Ether Historical Data

STONE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 3,301.19
+0.33%
$ 37.62 million $ 1,244
Dec 22, 3 AM $ 3,291.92
+0.49%
$ 37.51 million $ 1,241
Dec 22, 2 AM $ 3,268.22
-1.27%
$ 37.24 million $ 1,232
Dec 22, 1 AM $ 3,306.24
+0.19%
$ 37.67 million $ 1,247
Dec 22, 12 AM $ 3,293.99
+0.81%
$ 37.54 million $ 932
Dec 21, 11 PM $ 3,260.59
+0.12%
$ 37.15 million $ 925
Dec 21, 10 PM $ 3,253.27
+0.37%
$ 37.07 million $ 920
Dec 21, 9 PM $ 3,251.1
-0.17%
$ 37.05 million $ 921
Dec 21, 8 PM $ 3,255.67
+0.09%
$ 37.1 million $ 925
Dec 21, 7 PM $ 3,255.2
+0.17%
$ 37.09 million $ 925
Dec 21, 6 PM $ 3,242.87
-0.21%
$ 36.95 million $ 919
Dec 21, 5 PM $ 3,244.78
+0.12%
$ 36.97 million $ 923
Dec 21, 4 PM $ 3,241.46
+0.27%
$ 36.94 million $ 1,080
Dec 21, 3 PM $ 3,233.96
+0.12%
$ 36.85 million $ 1,078
Dec 21, 2 PM $ 3,229.94
+0.31%
$ 36.81 million $ 1,077
Dec 21, 1 PM $ 3,224.42
-0.93%
$ 36.74 million $ 1,079
Dec 21, 12 PM $ 3,266.51
+0.14%
$ 37.22 million $ 1,091
Dec 21, 11 AM $ 3,263.59
-0.01%
$ 37.19 million $ 1,088
Dec 21, 10 AM $ 3,269.18
+0.08%
$ 37.25 million $ 1,091
Dec 21, 9 AM $ 3,262.21
+0.14%
$ 37.17 million $ 1,087
Dec 21, 8 AM $ 3,250.88
+0.22%
$ 37.04 million $ 1,083
Dec 21, 7 AM $ 3,244.13
+0.00%
$ 36.97 million $ 174
Dec 21, 6 AM $ 3,245.18
+0.10%
$ 36.98 million $ 174
Dec 21, 5 AM $ 3,243.24
+0.01%
$ 36.96 million $ 171
Dec 21, 4 AM $ 3,245.48
+0.21%
$ 36.98 million $ 171
Dec 21, 3 AM $ 3,240.99
+0.27%
$ 36.93 million $ 171
Dec 21, 2 AM $ 3,234.02
-0.03%
$ 36.85 million $ 171
Dec 21, 1 AM $ 3,242.13
-0.14%
$ 36.94 million $ 1,795
Dec 21, 12 AM $ 3,248.37
+0.13%
$ 37.02 million $ 1,796
Dec 20, 11 PM $ 3,242.92
-0.07%
$ 36.95 million $ 1,796
Dec 20, 10 PM $ 3,242.51
-0.24%
$ 36.95 million $ 1,796
Dec 20, 9 PM $ 3,251.62
+0.03%
$ 37.05 million $ 1,800
Dec 20, 8 PM $ 3,247.11
+0.08%
$ 37 million $ 1,794
Dec 20, 7 PM $ 3,245
+0.07%
$ 36.98 million $ 1,983
Dec 20, 6 PM $ 3,244.55
-0.03%
$ 36.97 million $ 1,982
Dec 20, 5 PM $ 3,247.03
+0.10%
$ 37 million $ 1,983
Dec 20, 4 PM $ 3,243.88
-0.02%
$ 36.96 million $ 1,984
Dec 20, 3 PM $ 3,242.2
-0.14%
$ 36.95 million $ 1,816
Dec 20, 2 PM $ 3,244.21
-0.14%
$ 36.97 million $ 1,813
Dec 20, 1 PM $ 3,239.97
-0.53%
$ 36.92 million $ 1,814
Dec 20, 12 PM $ 3,257.12
+0.09%
$ 37.12 million $ 1,825
Dec 20, 11 AM $ 3,255.47
+0.29%
$ 37.1 million $ 1,816
Dec 20, 10 AM $ 3,245.22
-0.27%
$ 36.98 million $ 1,819
Dec 20, 9 AM $ 3,254.36
+0.03%
$ 37.08 million $ 1,821
Dec 20, 8 AM $ 3,256.24
+0.23%
$ 37.11 million $ 1,821
Dec 20, 7 AM $ 3,249.94
+0.00%
$ 37.03 million $ 1,960
Dec 20, 6 AM $ 3,251.86
-0.01%
$ 37.06 million $ 1,965
Dec 20, 5 AM $ 3,255.71
+0.07%
$ 37.1 million $ 1,967
Dec 20, 4 AM $ 3,255.06
-0.17%
$ 37.09 million $ 1,967
Dec 20, 3 AM $ 3,260.27
+0.18%
$ 37.15 million $ 1,965