StakeStone Ether Historical Data

STONE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 3,056.49
+0.67%
$ 34.83 million $ 283
Dec 26, 12 AM $ 3,043.83
+0.32%
$ 34.68 million $ 282
Dec 25, 11 PM $ 3,048.69
-0.49%
$ 34.74 million $ 284
Dec 24, 4 AM $ 3,202.94
+0.00%
$ 36.5 million $ 613
Dec 24, 3 AM $ 3,195.4
+0.32%
$ 36.35 million $ 611
Dec 24, 2 AM $ 3,201.9
-0.63%
$ 36.49 million $ 615
Dec 24, 1 AM $ 3,228.03
+0.08%
$ 36.78 million $ 620
Dec 24, 12 AM $ 3,217.73
-0.42%
$ 36.67 million $ 618
Dec 23, 11 PM $ 3,226.43
+0.07%
$ 36.77 million $ 617
Dec 23, 10 PM $ 3,220.1
-0.33%
$ 36.69 million $ 618
Dec 23, 9 PM $ 3,232.85
-0.32%
$ 36.84 million $ 618
Dec 23, 8 PM $ 3,216.73
+0.62%
$ 36.66 million $ 616
Dec 23, 7 PM $ 3,191.44
-0.42%
$ 36.37 million $ 613
Dec 23, 6 PM $ 3,200.05
+0.22%
$ 36.46 million $ 612
Dec 23, 5 PM $ 3,204.24
-0.23%
$ 36.51 million $ 615
Dec 23, 4 PM $ 3,212.99
+1.16%
$ 36.61 million $ 615
Dec 23, 3 PM $ 3,183.09
-0.33%
$ 36.27 million $ 610
Dec 23, 2 PM $ 3,208.28
+0.06%
$ 36.56 million $ 613
Dec 23, 1 PM $ 3,218.82
-0.10%
$ 36.68 million $ 617
Dec 23, 12 PM $ 3,217.03
-0.50%
$ 36.66 million $ 618
Dec 23, 11 AM $ 3,230.61
+0.06%
$ 36.81 million $ 619
Dec 23, 10 AM $ 3,226.67
+0.09%
$ 36.75 million $ 618
Dec 23, 9 AM $ 3,217.06
-0.21%
$ 36.66 million $ 617
Dec 23, 8 AM $ 3,228.87
+0.13%
$ 36.79 million $ 619
Dec 23, 7 AM $ 3,227.43
+0.30%
$ 36.78 million $ 617
Dec 23, 6 AM $ 3,209.96
-0.74%
$ 36.58 million $ 619
Dec 23, 5 AM $ 3,241.19
-0.34%
$ 36.93 million $ 621
Dec 23, 4 AM $ 3,254.08
-0.11%
$ 37.08 million $ 625
Dec 23, 1 AM $ 3,291.59
+0.02%
$ 37.51 million $ 314
Dec 23, 12 AM $ 3,289.08
+0.55%
$ 37.48 million $ 312
Dec 22, 11 PM $ 3,271.18
+0.30%
$ 37.28 million $ 312
Dec 22, 10 PM $ 3,256.88
-0.02%
$ 37.11 million $ 310
Dec 22, 9 PM $ 3,258.75
+0.39%
$ 37.13 million $ 310
Dec 22, 8 PM $ 3,236.78
-0.49%
$ 36.88 million $ 308
Dec 22, 7 PM $ 3,253.45
-1.35%
$ 37.07 million $ 311
Dec 22, 6 PM $ 3,299.11
+0.05%
$ 37.59 million $ 315
Dec 22, 5 PM $ 3,297.61
-0.52%
$ 37.58 million $ 314
Dec 22, 4 PM $ 3,319.25
+0.52%
$ 37.82 million $ 323
Dec 22, 3 PM $ 3,305.1
-0.38%
$ 37.66 million $ 322
Dec 22, 2 PM $ 3,328.69
+0.23%
$ 37.93 million $ 324
Dec 22, 1 PM $ 3,332.4
+0.24%
$ 37.97 million $ 323
Dec 22, 12 PM $ 3,325.25
+0.21%
$ 37.89 million $ 323
Dec 22, 11 AM $ 3,314.05
+0.14%
$ 37.76 million $ 322
Dec 22, 10 AM $ 3,306.42
+0.13%
$ 37.68 million $ 321
Dec 22, 9 AM $ 3,304.35
-0.20%
$ 37.65 million $ 321
Dec 22, 8 AM $ 3,321.88
+0.75%
$ 37.85 million $ 1,245
Dec 22, 7 AM $ 3,299.03
+0.10%
$ 37.59 million $ 1,245
Dec 22, 6 AM $ 3,292.9
-0.25%
$ 37.52 million $ 1,242
Dec 22, 5 AM $ 3,294.8
-0.32%
$ 37.54 million $ 1,249
Dec 22, 4 AM $ 3,301.19
+0.33%
$ 37.62 million $ 1,244