StakeStone Ether Historical Data

STONE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 3,206.76
+0.39%
$ 36.54 million $ 9,504
Dec 30, 2 AM $ 3,193.48
-0.11%
$ 36.39 million $ 9,486
Dec 30, 1 AM $ 3,196.84
+0.00%
$ 36.43 million $ 5,916
Dec 30, 12 AM $ 3,196.53
-0.02%
$ 36.42 million $ 5,627
Dec 29, 11 PM $ 3,196.71
-0.10%
$ 36.43 million $ 5,630
Dec 29, 10 PM $ 3,199.88
+0.11%
$ 36.46 million $ 5,640
Dec 29, 9 PM $ 3,196.53
+0.31%
$ 36.42 million $ 5,628
Dec 29, 8 PM $ 3,186.45
-0.26%
$ 36.31 million $ 5,623
Dec 29, 7 PM $ 3,194.41
+0.16%
$ 36.4 million $ 5,625
Dec 29, 6 PM $ 3,190.89
-0.31%
$ 36.36 million $ 5,631
Dec 29, 5 PM $ 3,199.89
-0.02%
$ 36.46 million $ 5,624
Dec 29, 4 PM $ 3,199.94
+0.27%
$ 36.46 million $ 5,628
Dec 29, 3 PM $ 3,200.57
-0.08%
$ 36.47 million $ 5,137
Dec 29, 2 PM $ 3,219.22
+1.24%
$ 36.68 million $ 5,122
Dec 29, 1 PM $ 3,179.64
-0.20%
$ 36.23 million $ 5,137
Dec 29, 12 PM $ 3,188.74
-1.02%
$ 36.34 million $ 5,162
Dec 29, 11 AM $ 3,221.03
-0.25%
$ 36.7 million $ 5,248
Dec 29, 10 AM $ 3,234.66
+0.40%
$ 36.86 million $ 5,261
Dec 29, 9 AM $ 3,250.73
-0.91%
$ 37.04 million $ 5,329
Dec 29, 8 AM $ 3,285.54
+0.02%
$ 37.44 million $ 5,348
Dec 29, 7 AM $ 3,284.14
-0.49%
$ 37.42 million $ 5,335
Dec 29, 6 AM $ 3,303.44
-0.05%
$ 37.64 million $ 5,386
Dec 29, 5 AM $ 3,306.92
-0.06%
$ 37.68 million $ 5,376
Dec 29, 4 AM $ 3,316.45
+0.36%
$ 37.79 million $ 5,399
Dec 29, 3 AM $ 3,285.73
+0.52%
$ 37.44 million $ 5,325
Dec 29, 2 AM $ 3,264.06
+0.67%
$ 37.19 million $ 7,642
Dec 29, 1 AM $ 3,223.61
-0.65%
$ 36.73 million $ 7,563
Dec 29, 12 AM $ 3,245.16
+0.61%
$ 36.98 million $ 2,522
Dec 28, 11 PM $ 3,221.72
-0.09%
$ 36.71 million $ 2,521
Dec 28, 10 PM $ 3,213.11
+0.07%
$ 36.61 million $ 2,515
Dec 28, 9 PM $ 3,209.2
-0.03%
$ 36.57 million $ 2,509
Dec 28, 8 PM $ 3,208.01
+0.05%
$ 36.56 million $ 2,511
Dec 28, 7 PM $ 3,207.42
+0.05%
$ 36.55 million $ 2,586
Dec 28, 6 PM $ 3,209.25
-0.32%
$ 36.57 million $ 2,585
Dec 28, 5 PM $ 3,221.71
+0.09%
$ 36.71 million $ 2,722
Dec 28, 4 PM $ 3,218.08
-0.19%
$ 36.67 million $ 2,724
Dec 28, 3 PM $ 3,222.9
+0.01%
$ 36.73 million $ 2,725
Dec 28, 2 PM $ 3,217.33
+0.16%
$ 36.66 million $ 3,156
Dec 28, 1 PM $ 3,215.82
+0.13%
$ 36.64 million $ 3,155
Dec 28, 12 PM $ 3,213.55
-0.04%
$ 36.62 million $ 3,097
Dec 28, 11 AM $ 3,214.39
+0.02%
$ 36.63 million $ 3,098
Dec 28, 10 AM $ 3,214.16
+0.31%
$ 36.63 million $ 3,098
Dec 28, 9 AM $ 3,211.12
+0.03%
$ 36.59 million $ 3,095
Dec 28, 8 AM $ 3,211.35
+0.06%
$ 36.59 million $ 3,095
Dec 28, 7 AM $ 3,209.24
-0.12%
$ 36.57 million $ 3,093
Dec 28, 6 AM $ 3,211.21
+0.08%
$ 36.59 million $ 3,095
Dec 28, 5 AM $ 3,205.94
-0.16%
$ 36.53 million $ 3,090
Dec 28, 4 AM $ 3,212.1
-0.10%
$ 36.6 million $ 3,096
Dec 28, 3 AM $ 3,214.95
-0.09%
$ 36.63 million $ 3,099
Dec 28, 2 AM $ 3,220.42
+0.14%
$ 36.7 million $ 3,104