StakeStone Ether Historical Data

STONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 3,280.39
-0.15%
$ 37.38 million $ 1,365
Jan 2, 1 AM $ 3,288.5
+0.03%
$ 37.47 million $ 1,366
Jan 2, 12 AM $ 3,292.23
-0.05%
$ 37.52 million $ 1,364
Jan 1, 11 PM $ 3,293.26
+0.50%
$ 37.53 million $ 1,364
Jan 1, 10 PM $ 3,278.76
+0.19%
$ 37.36 million $ 1,361
Jan 1, 9 PM $ 3,274.3
+0.04%
$ 37.31 million $ 1,360
Jan 1, 8 PM $ 3,274.39
-0.09%
$ 37.31 million $ 1,361
Jan 1, 7 PM $ 3,272.13
-0.12%
$ 37.29 million $ 1,359
Jan 1, 6 PM $ 3,270.7
-0.22%
$ 37.27 million $ 1,359
Jan 1, 5 PM $ 3,284.51
+0.58%
$ 37.43 million $ 1,358
Jan 1, 4 PM $ 3,268.72
-0.18%
$ 37.25 million $ 1,357
Jan 1, 3 PM $ 3,269.37
+0.16%
$ 37.25 million $ 1,358
Jan 1, 2 PM $ 3,261.44
-0.17%
$ 37.16 million $ 1,356
Jan 1, 1 PM $ 3,266.82
-0.05%
$ 37.23 million $ 1,326
Jan 1, 12 PM $ 3,269.06
-0.04%
$ 37.25 million $ 1,325
Jan 1, 11 AM $ 3,271.47
+0.16%
$ 37.28 million $ 1,294
Jan 1, 10 AM $ 3,269.5
-0.07%
$ 37.26 million $ 315
Jan 1, 9 AM $ 3,270.84
+0.11%
$ 37.27 million $ 315
Jan 1, 8 AM $ 3,268.43
+0.06%
$ 37.24 million $ 312
Jan 1, 7 AM $ 3,264.93
+0.06%
$ 37.2 million $ 311
Jan 1, 6 AM $ 3,264.17
-0.13%
$ 37.2 million $ 312
Jan 1, 5 AM $ 3,268.83
+0.22%
$ 37.25 million $ 312
Jan 1, 4 AM $ 3,264.26
-0.14%
$ 37.2 million $ 311
Jan 1, 3 AM $ 3,268.49
-0.03%
$ 37.24 million $ 312
Jan 1, 2 AM $ 3,270.93
+0.02%
$ 37.27 million $ 312
Dec 31, 3 AM $ 3,254.19
+0.04%
$ 37.08 million $ 3,632
Dec 31, 2 AM $ 3,250.08
-0.04%
$ 37.04 million $ 3,630
Dec 31, 1 AM $ 3,254.03
+0.54%
$ 37.08 million $ 3,939
Dec 31, 12 AM $ 3,239.6
-0.18%
$ 36.92 million $ 3,924
Dec 30, 11 PM $ 3,242.64
+0.16%
$ 36.95 million $ 3,929
Dec 30, 10 PM $ 3,236.17
-0.03%
$ 36.88 million $ 3,928
Dec 30, 9 PM $ 3,232.85
+0.15%
$ 36.84 million $ 3,917
Dec 30, 8 PM $ 3,237.02
-0.14%
$ 36.89 million $ 3,926
Dec 30, 7 PM $ 3,237.47
-0.14%
$ 36.89 million $ 3,923
Dec 30, 6 PM $ 3,244.24
-0.13%
$ 36.97 million $ 3,932
Dec 30, 5 PM $ 3,254.61
+0.01%
$ 37.09 million $ 3,943
Dec 30, 4 PM $ 3,248.97
-0.51%
$ 37.02 million $ 4,624
Dec 30, 3 PM $ 3,250.65
-0.57%
$ 37.04 million $ 4,610
Dec 30, 2 PM $ 3,239.57
-0.63%
$ 36.92 million $ 4,603
Dec 30, 1 PM $ 3,260.35
+0.32%
$ 37.15 million $ 4,624
Dec 30, 12 PM $ 3,249.99
+0.14%
$ 37.03 million $ 4,614
Dec 30, 11 AM $ 3,250.25
+0.11%
$ 37.04 million $ 4,604
Dec 30, 10 AM $ 3,252.09
-0.13%
$ 37.06 million $ 4,608
Dec 30, 9 AM $ 3,246.17
-0.07%
$ 36.99 million $ 4,600
Dec 30, 8 AM $ 3,250.25
+0.93%
$ 37.04 million $ 4,637
Dec 30, 7 AM $ 3,219.87
+0.20%
$ 36.69 million $ 4,557
Dec 30, 6 AM $ 3,218.49
+0.29%
$ 36.68 million $ 9,512
Dec 30, 5 AM $ 3,206.59
-0.29%
$ 36.54 million $ 9,509
Dec 30, 4 AM $ 3,224.9
+0.07%
$ 36.75 million $ 9,530
Dec 30, 3 AM $ 3,206.76
+0.39%
$ 36.54 million $ 9,504