StakeStone Ether Historical Data

STONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 3,442.32
-0.09%
$ 39.23 million $ 3,883
Jan 8, 4 AM $ 3,445.6
+0.44%
$ 39.26 million $ 3,574
Jan 8, 3 AM $ 3,446
+0.16%
$ 39.27 million $ 4,621
Jan 8, 2 AM $ 3,458.31
-0.30%
$ 39.41 million $ 4,641
Jan 8, 1 AM $ 3,468.66
+0.11%
$ 39.53 million $ 4,630
Jan 8, 12 AM $ 3,449.26
-0.01%
$ 39.3 million $ 4,620
Jan 7, 11 PM $ 3,456.74
+0.41%
$ 39.39 million $ 4,618
Jan 7, 10 PM $ 3,447.95
+0.32%
$ 39.29 million $ 4,598
Jan 7, 9 PM $ 3,433.81
+0.25%
$ 39.13 million $ 4,597
Jan 7, 8 PM $ 3,421.67
-0.29%
$ 38.99 million $ 4,915
Jan 7, 7 PM $ 3,429.02
-0.24%
$ 39.07 million $ 4,726
Jan 7, 6 PM $ 3,447.64
-0.09%
$ 39.29 million $ 4,756
Jan 7, 5 PM $ 3,456.99
+0.07%
$ 39.39 million $ 4,791
Jan 7, 4 PM $ 3,456.47
+0.17%
$ 39.39 million $ 4,807
Jan 7, 3 PM $ 3,442.94
-1.23%
$ 39.23 million $ 4,815
Jan 7, 2 PM $ 3,469.19
-1.00%
$ 39.53 million $ 6,322
Jan 7, 1 PM $ 3,514.56
+0.47%
$ 40.05 million $ 6,333
Jan 7, 12 PM $ 3,499.55
-0.20%
$ 39.88 million $ 2,897
Jan 7, 11 AM $ 3,506.42
+0.27%
$ 39.96 million $ 2,901
Jan 7, 10 AM $ 3,497.62
+0.40%
$ 39.86 million $ 2,888
Jan 7, 9 AM $ 3,508.62
-0.86%
$ 39.98 million $ 2,913
Jan 7, 8 AM $ 3,544.04
+0.11%
$ 40.38 million $ 2,933
Jan 7, 7 AM $ 3,545.24
+0.28%
$ 40.4 million $ 2,933
Jan 7, 6 AM $ 3,544.28
+0.18%
$ 40.39 million $ 2,927
Jan 7, 5 AM $ 3,543.61
-0.09%
$ 40.38 million $ 3,078
Jan 7, 4 AM $ 3,550.04
-0.11%
$ 40.45 million $ 3,082
Jan 7, 3 AM $ 3,560.84
+0.29%
$ 40.58 million $ 3,133
Jan 7, 2 AM $ 3,532.93
+0.03%
$ 40.26 million $ 3,112
Jan 7, 1 AM $ 3,537.24
-0.62%
$ 40.31 million $ 3,120
Jan 7, 12 AM $ 3,565.85
-0.56%
$ 40.63 million $ 3,145
Jan 6, 11 PM $ 3,579.07
+0.49%
$ 40.78 million $ 2,078
Jan 6, 10 PM $ 3,561.84
-0.50%
$ 40.59 million $ 2,071
Jan 6, 9 PM $ 3,577.25
+1.19%
$ 40.76 million $ 2,074
Jan 6, 8 PM $ 3,532.79
+0.52%
$ 40.26 million $ 3,205
Jan 6, 7 PM $ 3,514.79
+0.09%
$ 40.05 million $ 2,862
Jan 6, 6 PM $ 3,508.13
-0.52%
$ 39.98 million $ 2,855
Jan 6, 5 PM $ 3,539.38
+0.24%
$ 40.33 million $ 2,879
Jan 6, 4 PM $ 3,545.21
-0.51%
$ 40.4 million $ 2,887
Jan 6, 3 PM $ 3,586.42
+0.25%
$ 40.87 million $ 2,871
Jan 6, 2 PM $ 3,585.82
+1.67%
$ 40.86 million $ 2,954
Jan 6, 1 PM $ 3,530.37
-0.08%
$ 40.23 million $ 1,858
Jan 6, 12 PM $ 3,535.23
-0.01%
$ 40.28 million $ 5,335
Jan 6, 11 AM $ 3,532.74
+0.32%
$ 40.26 million $ 5,324
Jan 6, 10 AM $ 3,521.86
+0.33%
$ 40.13 million $ 5,310
Jan 6, 9 AM $ 3,514.6
+0.26%
$ 40.05 million $ 5,578
Jan 6, 8 AM $ 3,505.31
+0.01%
$ 39.94 million $ 5,574
Jan 6, 7 AM $ 3,505.12
-0.92%
$ 39.94 million $ 5,576
Jan 6, 6 AM $ 3,537.13
+0.89%
$ 40.31 million $ 5,590
Jan 6, 5 AM $ 3,506.12
-0.22%
$ 39.95 million $ 5,447
Jan 6, 4 AM $ 3,513.81
-0.06%
$ 40.04 million $ 5,451