StakeStone Ether Historical Data

STONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 3,635.69
+0.08%
$ 41.43 million $ 2,369
Jan 18, 11 AM $ 3,631.11
-0.12%
$ 41.38 million $ 2,370
Jan 18, 10 AM $ 3,631.97
-0.03%
$ 41.39 million $ 2,370
Jan 18, 9 AM $ 3,633.12
+0.24%
$ 41.4 million $ 2,374
Jan 18, 8 AM $ 3,620.98
+0.03%
$ 41.26 million $ 2,367
Jan 18, 7 AM $ 3,620.77
-0.13%
$ 41.26 million $ 2,369
Jan 18, 6 AM $ 3,623.78
-0.07%
$ 41.29 million $ 2,373
Jan 18, 5 AM $ 3,624.88
+0.06%
$ 41.31 million $ 2,371
Jan 18, 4 AM $ 3,622
-0.20%
$ 41.27 million $ 2,373
Jan 18, 3 AM $ 3,625.25
+0.31%
$ 41.31 million $ 1,428
Jan 18, 2 AM $ 3,612.8
-0.03%
$ 41.17 million $ 1,427
Jan 18, 1 AM $ 3,618.36
-0.03%
$ 41.23 million $ 1,078
Jan 18, 12 AM $ 3,619.62
-0.08%
$ 41.25 million $ 1,082
Jan 17, 11 PM $ 3,619.78
+0.15%
$ 41.25 million $ 1,566
Jan 17, 10 PM $ 3,622.06
-0.12%
$ 41.27 million $ 1,568
Jan 17, 9 PM $ 3,625.97
-0.16%
$ 41.32 million $ 1,569
Jan 17, 8 PM $ 3,633.06
-0.01%
$ 41.4 million $ 1,568
Jan 17, 7 PM $ 3,629.96
-0.13%
$ 41.36 million $ 1,570
Jan 17, 6 PM $ 3,632.81
-0.11%
$ 41.4 million $ 7,386
Jan 17, 5 PM $ 3,637.69
+0.18%
$ 41.45 million $ 7,389
Jan 17, 4 PM $ 3,633.73
-0.13%
$ 41.41 million $ 7,389
Jan 17, 3 PM $ 3,633.92
+0.28%
$ 41.41 million $ 6,310
Jan 17, 2 PM $ 3,624.24
+0.68%
$ 41.3 million $ 6,306
Jan 17, 1 PM $ 3,599.61
+0.00%
$ 41.02 million $ 6,306
Jan 17, 12 PM $ 3,599.66
+0.07%
$ 41.02 million $ 6,310
Jan 17, 11 AM $ 3,597.08
+0.06%
$ 40.99 million $ 6,301
Jan 17, 10 AM $ 3,594.65
-0.02%
$ 40.96 million $ 6,966
Jan 17, 9 AM $ 3,595.21
+0.09%
$ 40.97 million $ 6,964
Jan 17, 8 AM $ 3,591.83
+0.18%
$ 40.93 million $ 6,469
Jan 17, 7 AM $ 3,586.22
+0.05%
$ 40.87 million $ 6,460
Jan 17, 6 AM $ 3,582.26
-0.12%
$ 40.82 million $ 6,458
Jan 17, 5 AM $ 3,586.81
+0.12%
$ 40.87 million $ 6,464
Jan 17, 4 AM $ 3,580.82
-0.10%
$ 40.8 million $ 6,457
Jan 17, 3 AM $ 3,585.34
+0.11%
$ 40.86 million $ 6,463
Jan 17, 2 AM $ 3,581.53
-0.12%
$ 40.81 million $ 6,459
Jan 17, 1 AM $ 3,585.28
-0.04%
$ 40.85 million $ 6,469
Jan 17, 12 AM $ 3,585.67
-0.22%
$ 40.86 million $ 6,468
Jan 16, 11 PM $ 3,597.27
+0.48%
$ 40.99 million $ 16,999
Jan 16, 10 PM $ 3,580.98
-0.22%
$ 40.81 million $ 16,985
Jan 16, 9 PM $ 3,588.75
+0.31%
$ 40.89 million $ 16,985
Jan 16, 8 PM $ 3,580.06
+0.40%
$ 40.8 million $ 16,978
Jan 16, 7 PM $ 3,550.99
-0.13%
$ 40.46 million $ 16,926
Jan 16, 6 PM $ 3,555.78
+0.10%
$ 40.52 million $ 16,933
Jan 16, 5 PM $ 3,552.53
+0.02%
$ 40.48 million $ 16,902
Jan 16, 4 PM $ 3,552.33
+0.61%
$ 40.48 million $ 17,616
Jan 16, 3 PM $ 3,531.27
-1.11%
$ 40.24 million $ 17,681
Jan 16, 2 PM $ 3,570.91
-0.13%
$ 40.69 million $ 17,780
Jan 16, 1 PM $ 3,574.77
+0.19%
$ 40.73 million $ 17,901
Jan 16, 12 PM $ 3,569.25
+0.20%
$ 40.67 million $ 12,154
Jan 16, 11 AM $ 3,562.29
+0.18%
$ 40.59 million $ 12,126