StakeStone Ether Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2,237.43
-0.99%
$ 25.14 million $ 2,682
May 19, 8 AM $ 2,259.53
-0.32%
$ 25.39 million $ 2,694
May 19, 7 AM $ 2,262.1
+0.04%
$ 25.41 million $ 3,813
May 19, 6 AM $ 2,258.23
+0.01%
$ 25.37 million $ 1,804
May 19, 5 AM $ 2,252.35
-0.16%
$ 25.3 million $ 1,798
May 19, 4 AM $ 2,254.05
-0.07%
$ 25.32 million $ 1,803
May 19, 3 AM $ 2,252.37
+0.21%
$ 25.31 million $ 1,896
May 19, 2 AM $ 2,250.47
+0.04%
$ 25.28 million $ 1,895
May 19, 1 AM $ 2,251.52
-0.51%
$ 25.3 million $ 1,897
May 19, 12 AM $ 2,261.59
+0.44%
$ 25.41 million $ 1,903
May 18, 11 PM $ 2,252.59
-0.03%
$ 25.31 million $ 1,899
May 18, 10 PM $ 2,261.75
+0.25%
$ 25.41 million $ 1,906
May 18, 9 PM $ 2,257.44
+0.88%
$ 25.36 million $ 1,210
May 18, 8 PM $ 2,247.03
+0.17%
$ 25.25 million $ 1,211
May 18, 7 PM $ 2,229.47
+1.12%
$ 25.05 million $ 1,200
May 18, 6 PM $ 2,210.75
-0.85%
$ 24.84 million $ 1,193
May 18, 5 PM $ 2,225.48
+0.26%
$ 25 million $ 1,200
May 18, 4 PM $ 2,217.15
-0.43%
$ 24.91 million $ 1,202
May 18, 3 PM $ 2,223.78
-0.37%
$ 24.98 million $ 1,195
May 18, 2 PM $ 2,226.57
-1.24%
$ 25.02 million $ 1,209
May 18, 1 PM $ 2,259.58
-0.72%
$ 25.39 million $ 1,222
May 18, 12 PM $ 2,272.39
+0.72%
$ 25.53 million $ 1,222
May 18, 11 AM $ 2,240.5
+0.09%
$ 25.17 million $ 1,207
May 18, 10 AM $ 2,235.61
-0.21%
$ 25.12 million $ 1,208
May 18, 9 AM $ 2,239.89
-0.04%
$ 25.17 million $ 13,857
May 18, 8 AM $ 2,241.58
+0.03%
$ 25.18 million $ 13,873
May 18, 7 AM $ 2,243.11
+0.08%
$ 25.2 million $ 13,823
May 18, 6 AM $ 2,237.66
-0.23%
$ 25.14 million $ 12,724
May 18, 5 AM $ 2,245
+0.06%
$ 25.22 million $ 12,768
May 18, 4 AM $ 2,239.1
-0.16%
$ 25.16 million $ 12,759
May 18, 3 AM $ 2,240.01
+0.04%
$ 25.17 million $ 12,651
May 18, 2 AM $ 2,240.92
+0.24%
$ 25.18 million $ 12,664
May 18, 1 AM $ 2,233.55
+0.01%
$ 25.09 million $ 12,600
May 18, 12 AM $ 2,234.39
-0.50%
$ 25.1 million $ 12,667
May 17, 11 PM $ 2,296.55
-0.43%
$ 25.8 million $ 12,969
May 17, 10 PM $ 2,308.68
-0.45%
$ 25.94 million $ 13,030
May 17, 9 PM $ 2,319.01
+0.12%
$ 26.05 million $ 13,076
May 17, 8 PM $ 2,316.24
-0.15%
$ 26.02 million $ 13,070
May 17, 7 PM $ 2,316.3
+0.22%
$ 26.02 million $ 13,098
May 17, 6 PM $ 2,311.3
+0.08%
$ 25.97 million $ 13,054
May 17, 5 PM $ 2,304.78
-0.26%
$ 25.89 million $ 13,045
May 17, 4 PM $ 2,312.3
-0.01%
$ 25.98 million $ 13,076
May 17, 3 PM $ 2,311.15
-0.05%
$ 25.97 million $ 13,072
May 17, 2 PM $ 2,311.86
-0.38%
$ 25.97 million $ 13,071
May 17, 1 PM $ 2,318.74
-0.14%
$ 26.05 million $ 13,104
May 17, 12 PM $ 2,322.7
+0.18%
$ 26.1 million $ 13,125
May 17, 11 AM $ 2,319.39
-0.04%
$ 26.06 million $ 13,105
May 17, 10 AM $ 2,322.65
+0.33%
$ 26.09 million $ 13,129
May 17, 9 AM $ 2,313.89
+0.09%
$ 26 million $ 6,553
May 17, 8 AM $ 2,311.18
-0.05%
$ 25.97 million $ 29