StakeStone Ether Historical Data

STONE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 3,305.97
+0.02%
$ 37.67 million $ 25,539
Jan 20, 11 AM $ 3,306.33
+0.22%
$ 37.68 million $ 25,518
Jan 20, 10 AM $ 3,301.13
-0.06%
$ 37.62 million $ 25,571
Jan 20, 9 AM $ 3,301.62
+0.02%
$ 37.62 million $ 17,101
Jan 20, 8 AM $ 3,303.23
-1.01%
$ 37.64 million $ 17,183
Jan 20, 7 AM $ 3,336.46
+0.16%
$ 38.02 million $ 17,262
Jan 20, 6 AM $ 3,334.35
-1.35%
$ 38 million $ 17,301
Jan 20, 5 AM $ 3,380.25
-0.50%
$ 38.52 million $ 17,503
Jan 20, 4 AM $ 3,397.85
-0.44%
$ 38.72 million $ 17,602
Jan 20, 3 AM $ 3,412.59
-0.23%
$ 38.89 million $ 14,707
Jan 20, 2 AM $ 3,418.84
+0.02%
$ 38.96 million $ 14,707
Jan 20, 1 AM $ 3,419.29
-0.25%
$ 38.96 million $ 14,714
Jan 20, 12 AM $ 3,426.68
-0.07%
$ 39.05 million $ 12,004
Jan 19, 11 PM $ 3,429.48
-0.22%
$ 39.08 million $ 11,989
Jan 19, 10 PM $ 3,439.37
-0.50%
$ 39.19 million $ 12,211
Jan 19, 9 PM $ 3,456.15
+0.02%
$ 39.38 million $ 12,245
Jan 19, 8 PM $ 3,456.52
-0.10%
$ 39.39 million $ 12,269
Jan 19, 7 PM $ 3,459.44
+0.05%
$ 39.42 million $ 12,266
Jan 19, 6 PM $ 3,455.84
-0.83%
$ 39.38 million $ 12,235
Jan 19, 5 PM $ 3,488.11
-0.95%
$ 39.75 million $ 154
Jan 19, 4 PM $ 3,521.35
+0.17%
$ 40.13 million $ 154
Jan 19, 3 PM $ 3,512.35
+0.01%
$ 40.02 million $ 154
Jan 19, 2 PM $ 3,511.85
-0.30%
$ 40.02 million $ 153
Jan 19, 1 PM $ 3,517.51
-0.42%
$ 40.08 million $ 154
Jan 19, 12 PM $ 3,531.24
+0.02%
$ 40.24 million $ 154
Jan 19, 11 AM $ 3,527.78
+0.34%
$ 40.2 million $ 154
Jan 19, 10 AM $ 3,511.5
+0.04%
$ 40.01 million $ 153
Jan 19, 9 AM $ 3,511.36
-0.16%
$ 40.01 million $ 153
Jan 19, 8 AM $ 3,513.15
+0.24%
$ 40.03 million $ 140
Jan 19, 7 AM $ 3,500.72
+0.24%
$ 39.89 million $ 140
Jan 19, 6 AM $ 3,498
-0.21%
$ 39.86 million $ 140
Jan 19, 5 AM $ 3,505.36
-0.26%
$ 39.94 million $ 140
Jan 19, 4 AM $ 3,513.1
+0.09%
$ 40.03 million $ 1,052
Jan 19, 3 AM $ 3,504.01
-0.20%
$ 39.93 million $ 1,052
Jan 19, 2 AM $ 3,509.7
+0.10%
$ 39.99 million $ 1,050
Jan 19, 1 AM $ 3,514.66
-0.19%
$ 40.05 million $ 1,395
Jan 19, 12 AM $ 3,496.27
-3.08%
$ 39.84 million $ 1,393
Jan 18, 11 PM $ 3,625.59
-1.01%
$ 41.31 million $ 1,443
Jan 18, 10 PM $ 3,660.9
+0.06%
$ 41.72 million $ 1,306
Jan 18, 9 PM $ 3,653.47
-0.08%
$ 41.63 million $ 1,301
Jan 18, 8 PM $ 3,665.67
+0.05%
$ 41.77 million $ 1,304
Jan 18, 7 PM $ 3,666.75
-0.30%
$ 41.78 million $ 1,307
Jan 18, 6 PM $ 3,672.18
+0.67%
$ 41.84 million $ 1,302
Jan 18, 5 PM $ 3,650.28
+0.03%
$ 41.6 million $ 1,299
Jan 18, 4 PM $ 3,644.78
-0.01%
$ 41.53 million $ 2,380
Jan 18, 3 PM $ 3,643.51
+0.05%
$ 41.52 million $ 2,375
Jan 18, 2 PM $ 3,653.12
+0.36%
$ 41.63 million $ 2,382
Jan 18, 1 PM $ 3,629.02
-0.22%
$ 41.35 million $ 2,369
Jan 18, 12 PM $ 3,635.69
+0.08%
$ 41.43 million $ 2,369
Jan 18, 11 AM $ 3,631.11
-0.12%
$ 41.38 million $ 2,370