StakeStone Ether Historical Data

STONE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 3,147.99
+0.15%
$ 35.87 million $ 5,313
Jan 22, 12 PM $ 3,142.39
+0.24%
$ 35.81 million $ 4,525
Jan 22, 11 AM $ 3,142.37
-0.34%
$ 35.81 million $ 4,537
Jan 22, 10 AM $ 3,158.48
-0.29%
$ 35.99 million $ 4,555
Jan 22, 9 AM $ 3,159.77
+0.38%
$ 36.01 million $ 6,683
Jan 22, 8 AM $ 3,146.83
-0.54%
$ 35.86 million $ 6,669
Jan 22, 7 AM $ 3,164.67
-0.32%
$ 36.06 million $ 5,744
Jan 22, 6 AM $ 3,168.15
-0.18%
$ 36.1 million $ 5,751
Jan 22, 5 AM $ 3,173.57
+0.05%
$ 36.16 million $ 5,757
Jan 22, 4 AM $ 3,171.14
+0.14%
$ 36.14 million $ 5,749
Jan 22, 3 AM $ 3,168.53
-0.40%
$ 36.11 million $ 5,763
Jan 22, 2 AM $ 3,185.11
+0.37%
$ 36.29 million $ 6,712
Jan 22, 1 AM $ 3,177.39
+0.42%
$ 36.21 million $ 6,992
Jan 22, 12 AM $ 3,162.1
+0.73%
$ 36.03 million $ 6,937
Jan 21, 11 PM $ 3,164.35
-0.21%
$ 36.06 million $ 6,990
Jan 21, 10 PM $ 3,174.67
-1.17%
$ 36.18 million $ 7,016
Jan 21, 9 PM $ 3,208.11
+0.54%
$ 36.56 million $ 7,041
Jan 21, 8 PM $ 3,190.13
-0.64%
$ 36.35 million $ 14,653
Jan 21, 7 PM $ 3,206.81
+4.38%
$ 36.54 million $ 14,304
Jan 21, 6 PM $ 3,071.91
+0.58%
$ 35 million $ 14,154
Jan 21, 5 PM $ 3,053.23
-0.08%
$ 34.79 million $ 11,154
Jan 21, 4 PM $ 3,060.83
-2.87%
$ 34.88 million $ 11,522
Jan 21, 3 PM $ 3,151.3
+0.59%
$ 35.91 million $ 11,627
Jan 21, 2 PM $ 3,133.41
+1.58%
$ 35.71 million $ 11,566
Jan 21, 1 PM $ 3,084.94
+0.34%
$ 35.15 million $ 11,366
Jan 21, 12 PM $ 3,073.64
-1.57%
$ 35.02 million $ 11,279
Jan 21, 11 AM $ 3,123.19
+0.01%
$ 35.59 million $ 11,503
Jan 21, 10 AM $ 3,122.7
-0.01%
$ 35.58 million $ 15,262
Jan 21, 9 AM $ 3,123.02
+0.29%
$ 35.59 million $ 19,443
Jan 21, 8 AM $ 3,114
-0.29%
$ 35.48 million $ 19,420
Jan 21, 7 AM $ 3,123.39
-0.32%
$ 35.59 million $ 19,489
Jan 21, 6 AM $ 3,133.83
-0.63%
$ 35.71 million $ 19,551
Jan 21, 5 AM $ 3,153.16
+0.46%
$ 35.93 million $ 19,528
Jan 21, 4 AM $ 3,138.71
+0.12%
$ 35.77 million $ 22,221
Jan 21, 3 AM $ 3,134.56
+0.51%
$ 35.72 million $ 20,055
Jan 21, 2 AM $ 3,118.65
-0.11%
$ 35.54 million $ 20,001
Jan 21, 1 AM $ 3,121.94
+0.55%
$ 35.57 million $ 20,020
Jan 21, 12 AM $ 3,104.07
+0.40%
$ 35.37 million $ 22,006
Jan 20, 11 PM $ 3,092.03
-0.06%
$ 35.23 million $ 30,449
Jan 20, 10 PM $ 3,095.9
-1.63%
$ 35.28 million $ 30,767
Jan 20, 9 PM $ 3,147.44
-0.08%
$ 35.87 million $ 30,846
Jan 20, 8 PM $ 3,150.52
-0.05%
$ 35.9 million $ 29,868
Jan 20, 7 PM $ 3,151.4
-0.97%
$ 35.91 million $ 21,890
Jan 20, 6 PM $ 3,187.23
+0.23%
$ 36.32 million $ 24,715
Jan 20, 5 PM $ 3,188.67
-0.28%
$ 36.34 million $ 24,742
Jan 20, 4 PM $ 3,206.55
-0.46%
$ 36.54 million $ 24,884
Jan 20, 3 PM $ 3,222.33
-1.10%
$ 36.72 million $ 24,821
Jan 20, 2 PM $ 3,257.79
-0.76%
$ 37.12 million $ 25,208
Jan 20, 1 PM $ 3,285.07
-0.65%
$ 37.43 million $ 25,398
Jan 20, 12 PM $ 3,305.97
+0.02%
$ 37.67 million $ 25,539