StakeStone Ether Historical Data

STONE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 3,112.98
-0.20%
$ 35.47 million $ 150
Jan 24, 1 PM $ 3,118.72
-0.04%
$ 35.54 million $ 150
Jan 24, 12 PM $ 3,122.1
+0.00%
$ 35.58 million $ 266
Jan 24, 11 AM $ 3,120.79
+0.02%
$ 35.56 million $ 266
Jan 24, 10 AM $ 3,117.97
-0.04%
$ 35.53 million $ 266
Jan 24, 9 AM $ 3,119.53
+0.05%
$ 35.55 million $ 659
Jan 24, 8 AM $ 3,116.52
-0.02%
$ 35.51 million $ 658
Jan 24, 7 AM $ 3,115.91
-0.14%
$ 35.51 million $ 658
Jan 24, 6 AM $ 3,119.11
+0.04%
$ 35.54 million $ 659
Jan 24, 5 AM $ 3,120.91
+0.06%
$ 35.56 million $ 659
Jan 24, 4 AM $ 3,117.94
-0.15%
$ 35.53 million $ 660
Jan 24, 3 AM $ 3,125.58
+0.28%
$ 35.62 million $ 659
Jan 24, 2 AM $ 3,117.8
+0.18%
$ 35.53 million $ 658
Jan 24, 1 AM $ 3,113.64
+0.20%
$ 35.48 million $ 657
Jan 24, 12 AM $ 3,110.56
+0.03%
$ 35.45 million $ 657
Jan 23, 11 PM $ 3,113.1
-0.01%
$ 35.47 million $ 657
Jan 23, 10 PM $ 3,114.94
+0.41%
$ 35.5 million $ 656
Jan 23, 9 PM $ 3,106.79
+0.48%
$ 35.4 million $ 655
Jan 23, 8 PM $ 3,094.57
-0.65%
$ 35.26 million $ 658
Jan 23, 7 PM $ 3,115.74
-1.10%
$ 35.5 million $ 509
Jan 23, 6 PM $ 3,156.07
-0.23%
$ 35.96 million $ 513
Jan 23, 5 PM $ 3,157.97
+0.93%
$ 35.99 million $ 960
Jan 23, 4 PM $ 3,125.89
+1.08%
$ 35.62 million $ 3,887
Jan 23, 3 PM $ 3,091.41
+1.16%
$ 35.23 million $ 3,857
Jan 23, 2 PM $ 3,059.01
-0.97%
$ 34.86 million $ 3,871
Jan 23, 1 PM $ 3,089.21
+0.09%
$ 35.2 million $ 4,643
Jan 23, 12 PM $ 3,086.66
-0.33%
$ 35.17 million $ 4,644
Jan 23, 11 AM $ 3,096.54
+0.42%
$ 35.29 million $ 4,648
Jan 23, 10 AM $ 3,083.14
+0.32%
$ 35.13 million $ 4,628
Jan 23, 9 AM $ 3,072.9
-0.42%
$ 35.02 million $ 4,241
Jan 23, 8 AM $ 3,093
-0.20%
$ 35.25 million $ 4,264
Jan 23, 7 AM $ 3,101.91
-0.03%
$ 35.35 million $ 5,072
Jan 23, 6 AM $ 3,104.45
-0.65%
$ 35.38 million $ 5,125
Jan 23, 5 AM $ 3,124.94
-0.35%
$ 35.61 million $ 5,130
Jan 23, 4 AM $ 3,127.15
+0.34%
$ 35.63 million $ 5,124
Jan 23, 3 AM $ 3,118.22
+0.08%
$ 35.53 million $ 5,109
Jan 23, 2 AM $ 3,117.78
-0.01%
$ 35.53 million $ 5,112
Jan 23, 1 AM $ 3,113.42
+0.29%
$ 35.48 million $ 5,098
Jan 23, 12 AM $ 3,105.35
-0.01%
$ 35.39 million $ 5,092
Jan 22, 11 PM $ 3,104.95
-0.09%
$ 35.38 million $ 5,084
Jan 22, 10 PM $ 3,103.05
+0.13%
$ 35.36 million $ 5,085
Jan 22, 9 PM $ 3,103.4
+0.43%
$ 35.36 million $ 5,072
Jan 22, 8 PM $ 3,094.69
-0.65%
$ 35.26 million $ 5,696
Jan 22, 7 PM $ 3,104.34
-0.18%
$ 35.37 million $ 5,672
Jan 22, 6 PM $ 3,120.21
+0.34%
$ 35.56 million $ 8,670
Jan 22, 5 PM $ 3,097.14
+0.21%
$ 35.29 million $ 5,244
Jan 22, 4 PM $ 3,092.72
-0.32%
$ 35.24 million $ 5,210
Jan 22, 3 PM $ 3,059.48
-1.34%
$ 34.86 million $ 5,226
Jan 22, 2 PM $ 3,123.06
+0.10%
$ 35.59 million $ 5,282
Jan 22, 1 PM $ 3,147.99
+0.15%
$ 35.87 million $ 5,313