Coinranking
StakeStone Ether Historical Data
STONE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 9 PM | $ 2,058.17 | +0.04% | ||
| Feb 19, 8 PM | $ 2,050.57 | +0.17% | ||
| Feb 19, 7 PM | $ 2,040.22 | -0.24% | ||
| Feb 19, 6 PM | $ 2,044.21 | +0.43% | ||
| Feb 19, 5 PM | $ 2,035.5 | -0.01% | ||
| Feb 19, 4 PM | $ 2,026.71 | -0.48% | ||
| Feb 19, 3 PM | $ 2,024.74 | -0.73% | ||
| Feb 19, 2 PM | $ 2,032.69 | +0.22% | ||
| Feb 19, 8 AM | $ 2,083.3 | -0.44% | ||
| Feb 19, 7 AM | $ 2,094.23 | +0.15% | ||
| Feb 19, 6 AM | $ 2,091.25 | +0.63% | ||
| Feb 19, 5 AM | $ 2,075.55 | -0.48% | ||
| Feb 19, 4 AM | $ 2,086.62 | +0.41% | ||
| Feb 19, 3 AM | $ 2,081.7 | +0.39% | ||
| Feb 19, 2 AM | $ 2,080.23 | +0.22% | ||
| Feb 19, 1 AM | $ 2,074.51 | +0.36% | ||
| Feb 19, 12 AM | $ 2,062.23 | -0.05% | ||
| Feb 18, 11 PM | $ 2,059.34 | +0.22% | ||
| Feb 18, 10 PM | $ 2,052.61 | -0.04% | ||
| Feb 18, 9 PM | $ 2,055 | -0.23% | ||
| Feb 18, 8 PM | $ 2,052.05 | +0.40% | ||
| Feb 18, 7 PM | $ 2,057.29 | -0.52% | ||
| Feb 18, 6 PM | $ 2,074.44 | -0.54% | ||
| Feb 18, 5 PM | $ 2,085.04 | +0.05% | ||
| Feb 18, 4 PM | $ 2,085.65 | -1.28% | ||
| Feb 18, 3 PM | $ 2,092.85 | +0.98% | ||
| Feb 18, 2 PM | $ 2,077.26 | -0.35% | ||
| Feb 18, 1 PM | $ 2,094.68 | -0.01% | ||
| Feb 18, 12 PM | $ 2,088.09 | -0.47% | ||
| Feb 18, 11 AM | $ 2,094.44 | -0.77% | ||
| Feb 18, 10 AM | $ 2,121.03 | -0.51% | ||
| Feb 18, 9 AM | $ 2,133.97 | +0.03% | ||
| Feb 18, 8 AM | $ 2,137.95 | +0.36% | ||
| Feb 18, 7 AM | $ 2,111.89 | -0.22% | ||
| Feb 18, 6 AM | $ 2,114.19 | +0.27% | ||
| Feb 18, 5 AM | $ 2,108.69 | +0.13% | ||
| Feb 18, 4 AM | $ 2,107.81 | -0.07% | ||
| Feb 18, 3 AM | $ 2,107.05 | +0.36% | ||
| Feb 18, 2 AM | $ 2,099.69 | +0.58% | ||
| Feb 18, 1 AM | $ 2,080.29 | -0.73% | ||
| Feb 18, 12 AM | $ 2,104.85 | +0.11% | ||
| Feb 17, 11 PM | $ 2,103.06 | -0.34% | ||
| Feb 17, 10 PM | $ 2,112.29 | +0.23% | ||
| Feb 17, 9 PM | $ 2,105.95 | -0.11% | ||
| Feb 17, 8 PM | $ 2,104.45 | -0.40% | ||
| Feb 17, 7 PM | $ 2,110.15 | +0.01% | ||
| Feb 17, 6 PM | $ 2,109.86 | +1.85% | ||
| Feb 17, 5 PM | $ 2,078.73 | -0.88% | ||
| Feb 17, 4 PM | $ 2,106.18 | +1.90% | ||
| Feb 17, 3 PM | $ 2,058.71 | -0.22% | ||