Coinranking
StakeStone Ether Historical Data
STONE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 AM | $ 2,085.78 | -0.02% | ||
| Feb 22, 4 AM | $ 2,084.78 | -0.09% | ||
| Feb 22, 3 AM | $ 2,085.17 | -0.11% | ||
| Feb 22, 2 AM | $ 2,087.64 | -0.20% | ||
| Feb 22, 1 AM | $ 2,090.33 | +0.35% | ||
| Feb 22, 12 AM | $ 2,082.89 | -0.22% | ||
| Feb 21, 11 PM | $ 2,089.86 | +0.03% | ||
| Feb 21, 10 PM | $ 2,089.03 | -0.23% | ||
| Feb 21, 9 PM | $ 2,092.45 | -0.16% | ||
| Feb 21, 8 PM | $ 2,102.11 | -0.05% | ||
| Feb 21, 7 PM | $ 2,104.59 | -0.20% | ||
| Feb 21, 6 PM | $ 2,106.54 | +0.14% | ||
| Feb 21, 5 PM | $ 2,101.01 | -0.07% | ||
| Feb 21, 4 PM | $ 2,099.57 | -0.19% | ||
| Feb 21, 3 PM | $ 2,102 | -0.05% | ||
| Feb 21, 2 PM | $ 2,104.08 | +0.49% | ||
| Feb 21, 1 PM | $ 2,089.23 | +0.08% | ||
| Feb 21, 12 PM | $ 2,085.26 | -0.27% | ||
| Feb 21, 11 AM | $ 2,093.35 | +0.33% | ||
| Feb 21, 10 AM | $ 2,087.44 | +0.20% | ||
| Feb 21, 9 AM | $ 2,087.15 | +0.40% | ||
| Feb 21, 8 AM | $ 2,076.46 | +0.11% | ||
| Feb 21, 7 AM | $ 2,075.1 | +0.09% | ||
| Feb 21, 6 AM | $ 2,073.83 | -0.03% | ||
| Feb 21, 5 AM | $ 2,075.2 | +0.17% | ||
| Feb 21, 4 AM | $ 2,073.28 | +0.16% | ||
| Feb 21, 3 AM | $ 2,074.05 | -0.21% | ||
| Feb 21, 2 AM | $ 2,081.31 | +0.10% | ||
| Feb 21, 1 AM | $ 2,079.42 | +0.22% | ||
| Feb 21, 12 AM | $ 2,074.81 | -0.32% | ||
| Feb 20, 11 PM | $ 2,077.45 | -0.34% | ||
| Feb 20, 10 PM | $ 2,082.55 | -0.22% | ||
| Feb 20, 9 PM | $ 2,084.94 | +0.13% | ||
| Feb 20, 8 PM | $ 2,079.66 | +0.20% | ||
| Feb 20, 7 PM | $ 2,080.34 | -0.12% | ||
| Feb 20, 6 PM | $ 2,082.31 | +0.00% | ||
| Feb 20, 10 AM | $ 2,078.02 | +0.00% | ||
| Feb 20, 9 AM | $ 2,076.65 | +0.29% | ||
| Feb 20, 8 AM | $ 2,068.38 | -0.09% | ||
| Feb 20, 7 AM | $ 2,074.24 | +0.32% | ||
| Feb 20, 6 AM | $ 2,065.04 | +0.00% | ||
| Feb 20, 5 AM | $ 2,069.29 | +1.07% | ||
| Feb 20, 4 AM | $ 2,053.53 | -0.51% | ||
| Feb 20, 3 AM | $ 2,065.19 | +0.20% | ||
| Feb 20, 2 AM | $ 2,063.16 | +0.03% | ||
| Feb 20, 1 AM | $ 2,066.39 | -0.03% | ||
| Feb 20, 12 AM | $ 2,068.66 | +0.55% | ||
| Feb 19, 11 PM | $ 2,057.92 | +0.51% | ||
| Feb 19, 10 PM | $ 2,046.87 | -0.43% | ||
| Feb 19, 9 PM | $ 2,058.17 | +0.04% | ||