StakeStone Ether Historical Data

STONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 2,082.86
+0.35%
$ 23.4 million $ 136
Mar 3, 11 AM $ 2,068.3
-0.07%
$ 23.24 million $ 135
Mar 3, 10 AM $ 2,060.72
+0.09%
$ 23.15 million $ 134
Mar 3, 9 AM $ 2,058.93
-0.42%
$ 23.13 million $ 135
Mar 3, 8 AM $ 2,092.33
-0.82%
$ 23.51 million $ 137
Mar 3, 7 AM $ 2,111.66
+0.35%
$ 23.72 million $ 138
Mar 3, 6 AM $ 2,106.53
-0.04%
$ 23.67 million $ 137
Mar 3, 5 AM $ 2,115.77
+0.04%
$ 23.77 million $ 138
Mar 3, 4 AM $ 2,123.43
+0.03%
$ 23.86 million $ 138
Mar 3, 3 AM $ 2,124.88
-0.34%
$ 23.87 million $ 138
Mar 3, 2 AM $ 2,128.04
-0.73%
$ 23.91 million $ 138
Mar 3, 1 AM $ 2,145.36
-0.06%
$ 24.1 million $ 140
Mar 3, 12 AM $ 2,143.31
-0.02%
$ 24.08 million $ 140
Mar 2, 11 PM $ 2,149.57
-0.90%
$ 24.15 million $ 141
Mar 2, 10 PM $ 2,166.72
+0.27%
$ 24.34 million $ 47
Mar 2, 9 PM $ 2,155.92
-0.20%
$ 24.22 million $ 48
Mar 2, 8 PM $ 2,154.9
+0.22%
$ 24.21 million $ 48
Mar 2, 7 PM $ 2,150.14
+0.11%
$ 24.16 million $ 48
Mar 2, 6 PM $ 2,149.74
+0.08%
$ 24.15 million $ 48
Mar 2, 5 PM $ 2,169.68
-0.85%
$ 24.38 million $ 49
Mar 2, 4 PM $ 2,168.76
-0.07%
$ 24.37 million $ 49
Mar 2, 3 PM $ 2,145.3
+3.15%
$ 24.1 million $ 48
Mar 2, 2 PM $ 2,050.05
+0.50%
$ 23.03 million $ 46
Mar 2, 1 PM $ 2,044.92
-0.18%
$ 22.97 million $ 46
Mar 2, 12 PM $ 2,047.13
-0.59%
$ 23 million $ 1
Mar 2, 11 AM $ 2,050.29
-0.56%
$ 23.03 million $ 1
Mar 2, 10 AM $ 2,062.2
-0.14%
$ 23.17 million $ 1
Mar 2, 9 AM $ 2,071.6
+1.08%
$ 23.27 million $ 1
Mar 2, 8 AM $ 2,038.73
-0.58%
$ 22.9 million $ 1
Mar 2, 7 AM $ 2,046.14
-0.50%
$ 22.99 million $ 1
Mar 2, 6 AM $ 2,059.98
-1.37%
$ 23.14 million $ 4,046
Mar 2, 5 AM $ 2,080.73
-0.12%
$ 23.38 million $ 4,064
Mar 2, 4 AM $ 2,088.45
+0.09%
$ 23.46 million $ 4,068
Mar 2, 3 AM $ 2,084.72
+0.75%
$ 23.42 million $ 4,062
Mar 2, 2 AM $ 2,061.9
-0.68%
$ 23.17 million $ 4,017
Mar 2, 1 AM $ 2,081.12
+0.48%
$ 23.38 million $ 4,085
Mar 2, 12 AM $ 2,058.41
+0.38%
$ 23.13 million $ 4,007
Mar 1, 11 PM $ 2,043.62
+0.52%
$ 22.96 million $ 3,995
Mar 1, 10 PM $ 2,043.52
+0.39%
$ 22.96 million $ 4,021
Mar 1, 9 PM $ 2,034.66
+0.68%
$ 22.86 million $ 3,965
Mar 1, 8 PM $ 2,031.88
-1.57%
$ 22.83 million $ 3,988
Mar 1, 7 PM $ 2,073.14
-1.00%
$ 23.29 million $ 4,051
Mar 1, 6 PM $ 2,091.93
+0.51%
$ 23.5 million $ 4,098
Mar 1, 5 PM $ 2,076.64
-1.00%
$ 23.33 million $ 13,639
Mar 1, 4 PM $ 2,118.5
-0.30%
$ 23.8 million $ 13,887
Mar 1, 3 PM $ 2,126.39
+0.59%
$ 23.89 million $ 13,951
Mar 1, 2 PM $ 2,120.43
+1.46%
$ 23.82 million $ 13,994
Mar 1, 1 PM $ 2,087.58
-0.15%
$ 23.45 million $ 13,749
Feb 22, 6 AM $ 2,090.12
+0.25%
$ 23.48 million $ 30
Feb 22, 5 AM $ 2,085.78
-0.02%
$ 23.43 million $ 30