StakeStone Ether Historical Data

STONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 11.26M
-0.52%
$ 126.49 billion $ 0
Mar 10, 6 PM $ 11.34M
-1.44%
$ 127.38 billion $ 0
Mar 10, 5 PM $ 11.46M
-0.77%
$ 128.71 billion $ 0
Mar 10, 4 PM $ 11.53M
+0.45%
$ 129.54 billion $ 0
Mar 10, 3 PM $ 11.48M
+0.62%
$ 128.93 billion $ 0
Mar 10, 2 PM $ 11.26M
-0.52%
$ 126.45 billion $ 0
Mar 10, 1 PM $ 11.28M
-0.82%
$ 126.7 billion $ 0
Mar 10, 12 PM $ 11.38M
-0.52%
$ 127.86 billion $ 0
Mar 10, 11 AM $ 11.44M
+0.14%
$ 128.55 billion $ 0
Mar 10, 10 AM $ 11.41M
-0.43%
$ 128.23 billion $ 0
Mar 10, 9 AM $ 11.46M
+0.40%
$ 128.76 billion $ 0
Mar 10, 8 AM $ 11.42M
+0.42%
$ 128.26 billion $ 0
Mar 10, 7 AM $ 11.37M
+0.37%
$ 127.72 billion $ 0
Mar 10, 6 AM $ 11.33M
+0.03%
$ 127.25 billion $ 0
Mar 10, 5 AM $ 11.33M
+0.16%
$ 127.29 billion $ 0
Mar 10, 4 AM $ 11.3M
+0.58%
$ 126.97 billion $ 0
Mar 10, 3 AM $ 11.31M
-0.26%
$ 127.02 billion $ 0
Mar 10, 2 AM $ 11.3M
+1.06%
$ 126.91 billion $ 0
Mar 10, 1 AM $ 11.14M
-0.31%
$ 125.19 billion $ 0
Mar 10, 12 AM $ 11.17M
+1.05%
$ 125.45 billion $ 0
Mar 9, 11 PM $ 11.09M
-0.25%
$ 124.58 billion $ 0
Mar 9, 10 PM $ 11.16M
-0.69%
$ 125.37 billion $ 0
Mar 9, 9 PM $ 11.23M
-0.38%
$ 126.18 billion $ 0
Mar 9, 8 PM $ 11.22M
-0.57%
$ 126.01 billion $ 0
Mar 9, 7 PM $ 11.28M
+0.99%
$ 126.71 billion $ 0
Mar 9, 6 PM $ 11.18M
+0.09%
$ 125.63 billion $ 0
Mar 9, 5 PM $ 11.17M
-0.75%
$ 125.52 billion $ 0
Mar 9, 4 PM $ 11.26M
+0.43%
$ 126.47 billion $ 0
Mar 9, 3 PM $ 11.19M
-0.42%
$ 125.72 billion $ 0
Mar 9, 2 PM $ 11.23M
+0.36%
$ 126.12 billion $ 0
Mar 9, 1 PM $ 11.16M
+0.54%
$ 125.38 billion $ 0
Mar 9, 12 PM $ 11.13M
+0.80%
$ 125.06 billion $ 0
Mar 9, 11 AM $ 11.03M
-0.24%
$ 123.97 billion $ 0
Mar 9, 10 AM $ 11.09M
-0.42%
$ 124.54 billion $ 0
Mar 9, 9 AM $ 11.16M
+0.83%
$ 125.43 billion $ 0
Mar 9, 8 AM $ 11.06M
+0.66%
$ 124.21 billion $ 0
Mar 9, 7 AM $ 10.97M
-0.36%
$ 123.26 billion $ 0
Mar 3, 11 PM $ 2,095.29
+0.00%
$ 23.54 million $ 90
Mar 3, 10 PM $ 2,092.17
+0.77%
$ 23.51 million $ 90
Mar 3, 9 PM $ 2,074.58
-0.93%
$ 23.31 million $ 90
Mar 3, 8 PM $ 2,095.1
-0.17%
$ 23.54 million $ 91
Mar 3, 7 PM $ 2,096.74
-0.29%
$ 23.56 million $ 91
Mar 3, 6 PM $ 2,105.08
+0.72%
$ 23.65 million $ 90
Mar 3, 5 PM $ 2,077.7
-0.35%
$ 23.34 million $ 90
Mar 3, 4 PM $ 2,107.65
+1.60%
$ 23.68 million $ 91
Mar 3, 3 PM $ 2,059.14
+0.51%
$ 23.13 million $ 89
Mar 3, 2 PM $ 2,048.71
-0.40%
$ 23.02 million $ 135
Mar 3, 1 PM $ 2,064.81
-0.62%
$ 23.2 million $ 135
Mar 3, 12 PM $ 2,082.86
+0.35%
$ 23.4 million $ 136
Mar 3, 11 AM $ 2,068.3
-0.07%
$ 23.24 million $ 135