StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1,780.21
+0.18%
$ 20 million $ 16,400
Jun 13, 2 PM $ 1,776.92
+0.03%
$ 19.96 million $ 16,388
Jun 13, 1 PM $ 1,777.04
+0.03%
$ 19.96 million $ 16,380
Jun 13, 12 PM $ 1,775.05
+0.06%
$ 19.94 million $ 16,365
Jun 13, 11 AM $ 1,774.72
+0.19%
$ 19.94 million $ 16,363
Jun 13, 10 AM $ 1,771.37
+0.04%
$ 19.9 million $ 16,303
Jun 13, 9 AM $ 1,770.44
-0.10%
$ 19.89 million $ 1,549
Jun 13, 8 AM $ 1,772.2
+0.03%
$ 19.91 million $ 1,550
Jun 13, 7 AM $ 1,769.81
+0.31%
$ 19.88 million $ 1,544
Jun 13, 6 AM $ 1,763.55
+0.25%
$ 19.81 million $ 1,539
Jun 13, 5 AM $ 1,761.04
-0.16%
$ 19.79 million $ 1,539
Jun 13, 4 AM $ 1,763.3
+0.09%
$ 19.81 million $ 1,540
Jun 13, 3 AM $ 1,761.04
-0.10%
$ 19.79 million $ 1,541
Jun 13, 2 AM $ 1,766.28
-0.24%
$ 19.84 million $ 1,546
Jun 13, 1 AM $ 1,764.58
+0.03%
$ 19.82 million $ 1,542
Jun 12, 8 PM $ 1,762.29
-0.07%
$ 19.8 million $ 1,796
Jun 12, 7 PM $ 1,766.17
-0.12%
$ 19.84 million $ 1,799
Jun 12, 6 PM $ 1,762.34
-0.19%
$ 19.8 million $ 1,800
Jun 12, 5 PM $ 1,766.71
+0.08%
$ 19.85 million $ 1,802
Jun 12, 4 PM $ 1,766.47
-0.07%
$ 19.85 million $ 1,801
Jun 12, 3 PM $ 1,780.48
+0.81%
$ 20 million $ 1,821
Jun 12, 2 PM $ 1,766.67
+0.74%
$ 19.85 million $ 1,796
Jun 12, 1 PM $ 1,760.78
-0.04%
$ 19.78 million $ 1,797
Jun 12, 12 PM $ 1,763.62
-0.49%
$ 19.81 million $ 1,802
Jun 12, 11 AM $ 1,772.53
+0.08%
$ 19.91 million $ 1,807
Jun 12, 10 AM $ 1,769.32
-0.33%
$ 19.88 million $ 1,809
Jun 9, 7 AM $ 1,775.13
-0.51%
$ 19.94 million $ 86
Jun 9, 4 AM $ 1,762.08
+0.00%
$ 19.8 million $ 85
Jun 9, 3 AM $ 1,761.77
+0.23%
$ 19.79 million $ 85
Jun 9, 2 AM $ 1,758.87
-0.34%
$ 19.76 million $ 84
Jun 9, 1 AM $ 1,766.19
+0.25%
$ 19.84 million $ 84
Jun 9, 12 AM $ 1,767.13
-1.31%
$ 19.85 million $ 86
Jun 8, 11 PM $ 1,792.08
-0.03%
$ 20.13 million $ 87
Jun 8, 10 PM $ 1,790.91
-0.97%
$ 20.12 million $ 86
Jun 8, 9 PM $ 1,806.08
+1.32%
$ 20.29 million $ 87
Jun 8, 8 PM $ 1,777.69
-0.42%
$ 19.97 million $ 85
Jun 8, 7 PM $ 1,784.64
+0.40%
$ 20.05 million $ 85
Jun 8, 6 PM $ 1,781.36
+0.25%
$ 20.01 million $ 86
Jun 8, 5 PM $ 1,779.71
+0.17%
$ 19.99 million $ 85
Jun 5, 3 AM $ 1,824.16
-0.69%
$ 20.49 million $ 667
Jun 5, 2 AM $ 1,836.09
-1.12%
$ 20.63 million $ 674
Jun 5, 1 AM $ 1,858.65
-0.64%
$ 20.88 million $ 676
Jun 5, 12 AM $ 1,873.25
+0.16%
$ 21.05 million $ 680
Jun 4, 11 PM $ 1,862.7
+0.02%
$ 20.93 million $ 682
Jun 4, 10 PM $ 1,859.72
-0.46%
$ 20.89 million $ 677
Jun 4, 9 PM $ 1,871.37
-0.19%
$ 21.02 million $ 685
Jun 4, 8 PM $ 1,870.74
-0.46%
$ 21.02 million $ 683
Jun 4, 7 PM $ 1,885.15
+0.52%
$ 21.18 million $ 686
Jun 1, 10 AM $ 2,101.67
+0.00%
$ 23.61 million $ 817
Jun 1, 9 AM $ 2,100.84
+0.39%
$ 23.6 million $ 816