StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 11.21M
-1.34%
$ -- $ 26.56 million
Mar 11, 2026 $ 11.4M
+1.08%
$ 128.09 billion $ 27.06 million
Mar 10, 2026 $ 11.28M
+2.05%
$ 126.69 billion $ 0
Mar 9, 2026 $ 11.09M
+0.71%
$ 124.58 billion $ 0
Mar 3, 2026 $ 2,095.29
-2.26%
$ 23.54 million $ 90
Mar 2, 2026 $ 2,149.57
+4.83%
$ 24.15 million $ 141
Mar 1, 2026 $ 2,043.62
-2.26%
$ 22.96 million $ 3,995
Feb 22, 2026 $ 2,090.12
+0.13%
$ -- $ 30
Feb 21, 2026 $ 2,089.86
+0.41%
$ 23.48 million $ 30
Feb 20, 2026 $ 2,077.45
+0.97%
$ 23.34 million $ 8,145
Feb 19, 2026 $ 2,057.92
-0.26%
$ 23.12 million $ 15,265
Feb 18, 2026 $ 2,059.34
-2.05%
$ 23.14 million $ 788
Feb 17, 2026 $ 2,103.06
-0.39%
$ 23.63 million $ 135
Feb 16, 2026 $ 2,105.65
+1.55%
$ 23.66 million $ 926
Feb 15, 2026 $ 2,070.48
-6.17%
$ 23.26 million $ 1,600
Feb 14, 2026 $ 2,206.73
+0.37%
$ 24.79 million $ 3,126
Feb 13, 2026 $ 2,166.57
+5.30%
$ 24.34 million $ 155
Feb 12, 2026 $ 2,056.83
+0.35%
$ 23.11 million $ 2,201
Feb 11, 2026 $ 2,047.39
-3.97%
$ 23 million $ 4,390
Feb 10, 2026 $ 2,129.7
-4.14%
$ 23.93 million $ 96
Feb 9, 2026 $ 2,227.04
+0.78%
$ 25.02 million $ 3,686
Feb 8, 2026 $ 2,194.13
-0.44%
$ 24.65 million $ 3,881
Feb 7, 2026 $ 2,203.93
+1.43%
$ 24.76 million $ 1,092
Feb 6, 2026 $ 2,181.77
+12.91%
$ 24.51 million $ 626
Feb 5, 2026 $ 1,952.46
-12.04%
$ 21.94 million $ 2,022
Feb 4, 2026 $ 2,255.17
-6.47%
$ 25.34 million $ 1,716
Feb 3, 2026 $ 2,418.59
-1.95%
$ 27.17 million $ 5,907
Feb 2, 2026 $ 2,466.9
+3.04%
$ 27.72 million $ 114,116
Feb 1, 2026 $ 2,417.97
-6.31%
$ 27.55 million $ 695
Jan 31, 2026 $ 2,589.45
-9.26%
$ 29.51 million $ 1,098
Jan 30, 2026 $ 2,844.38
-4.47%
$ 32.41 million $ 1,247
Jan 29, 2026 $ 2,976.5
-6.23%
$ 33.92 million $ 3,579
Jan 28, 2026 $ 3,175.45
-0.65%
$ 36.18 million $ 4,891
Jan 27, 2026 $ 3,188.76
+3.51%
$ 36.34 million $ 9,724
Jan 26, 2026 $ 3,089.74
+4.55%
$ 35.21 million $ 367
Jan 25, 2026 $ 2,959.11
-4.89%
$ 33.72 million $ 85
Jan 24, 2026 $ 3,114.63
+0.16%
$ 35.49 million $ 62
Jan 23, 2026 $ 3,113.1
+0.24%
$ 35.47 million $ 657
Jan 22, 2026 $ 3,104.95
-1.09%
$ 35.38 million $ 5,084
Jan 21, 2026 $ 3,164.35
+2.35%
$ 36.06 million $ 6,990
Jan 20, 2026 $ 3,092.03
-9.83%
$ 35.23 million $ 30,449
Jan 19, 2026 $ 3,429.48
-4.93%
$ 39.08 million $ 11,989
Jan 18, 2026 $ 3,625.59
+0.09%
$ 41.31 million $ 1,443
Jan 17, 2026 $ 3,619.78
+0.73%
$ 41.25 million $ 1,566
Jan 16, 2026 $ 3,597.27
+0.66%
$ 40.99 million $ 16,999
Jan 15, 2026 $ 3,572.06
-1.06%
$ 40.7 million $ 11,693
Jan 14, 2026 $ 3,609.94
+3.57%
$ 41.11 million $ 11,040
Jan 13, 2026 $ 3,368.86
-0.32%
$ 38.39 million $ 3,302
Jan 12, 2026 $ 3,384.58
-0.76%
$ 38.57 million $ 911
Jan 11, 2026 $ 3,405.44
+0.75%
$ 38.81 million $ 1,472