StakeStone Ether Historical Data

STONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 2,098.9
+0.19%
$ 23.58 million $ 1,782
Mar 28, 2 AM $ 2,094.07
-0.15%
$ 23.53 million $ 1,785
Mar 28, 1 AM $ 2,098.06
-0.25%
$ 23.57 million $ 1,792
Mar 28, 12 AM $ 2,101.49
+0.05%
$ 23.61 million $ 1,795
Mar 27, 11 PM $ 2,097.23
+0.15%
$ 23.56 million $ 1,789
Mar 27, 10 PM $ 2,094.52
-0.07%
$ 23.53 million $ 1,789
Mar 27, 9 PM $ 2,098.69
+0.36%
$ 23.58 million $ 1,794
Mar 27, 8 PM $ 2,093.38
-0.28%
$ 23.52 million $ 1,798
Mar 27, 7 PM $ 2,100.61
+0.40%
$ 23.6 million $ 2,387
Mar 27, 6 PM $ 2,089.78
-0.07%
$ 23.48 million $ 2,384
Mar 27, 5 PM $ 2,095.59
-0.13%
$ 23.54 million $ 3,643
Mar 27, 4 PM $ 2,096.92
-0.80%
$ 23.56 million $ 3,630
Mar 27, 3 PM $ 2,106.21
+0.74%
$ 23.66 million $ 3,636
Mar 27, 2 PM $ 2,086.55
-0.67%
$ 23.44 million $ 3,264
Mar 27, 1 PM $ 2,108.12
+0.28%
$ 23.68 million $ 3,271
Mar 27, 12 PM $ 2,100.03
-0.36%
$ 23.59 million $ 3,273
Mar 27, 11 AM $ 2,110.39
-0.75%
$ 23.71 million $ 3,277
Mar 27, 10 AM $ 2,159.31
-0.06%
$ 24.26 million $ 3,352
Mar 27, 9 AM $ 2,166.63
+0.32%
$ 24.34 million $ 3,357
Mar 27, 8 AM $ 2,173.59
-0.55%
$ 24.42 million $ 3,389
Mar 27, 7 AM $ 2,188.25
+0.31%
$ 24.58 million $ 3,375
Mar 27, 6 AM $ 2,183.84
+0.36%
$ 24.54 million $ 3,369
Mar 27, 5 AM $ 2,176.24
+0.28%
$ 24.45 million $ 3,369
Mar 21, 3 AM $ 2,266.32
-0.06%
$ 25.46 million $ 235
Mar 21, 2 AM $ 2,263.67
+0.00%
$ 25.43 million $ 234
Mar 21, 1 AM $ 2,267.35
-0.02%
$ 25.47 million $ 235
Mar 19, 10 PM $ 2,273.01
+0.02%
$ 25.54 million $ 458
Mar 19, 9 PM $ 2,272.02
+0.02%
$ 25.53 million $ 458
Mar 19, 8 PM $ 2,264.88
-0.20%
$ 25.45 million $ 457
Mar 19, 7 PM $ 2,268.71
+1.37%
$ 25.49 million $ 456
Mar 19, 6 PM $ 2,241.88
+0.06%
$ 25.19 million $ 453
Mar 19, 5 PM $ 2,248.76
+0.55%
$ 25.26 million $ 449
Mar 15, 9 PM $ 11.81M
-0.06%
$ 132.7 billion $ 91,116
Mar 15, 8 PM $ 11.74M
+0.39%
$ 131.94 billion $ 90,571
Mar 15, 7 PM $ 11.71M
+0.10%
$ 131.51 billion $ 90,357
Mar 15, 6 PM $ 11.7M
+0.60%
$ 131.4 billion $ 90,381
Mar 15, 5 PM $ 11.62M
+0.10%
$ 130.52 billion $ 89,811
Mar 15, 4 PM $ 11.59M
-0.11%
$ 130.25 billion $ 89,865
Mar 15, 3 PM $ 11.6M
+0.09%
$ 130.36 billion $ 89,730
Mar 15, 2 PM $ 11.59M
+0.09%
$ 130.22 billion $ 89,795
Mar 15, 1 PM $ 11.62M
-0.77%
$ 130.57 billion $ 89,880
Mar 15, 12 PM $ 11.73M
-0.03%
$ 131.82 billion $ 90,709
Mar 15, 11 AM $ 11.74M
-0.15%
$ 131.86 billion $ 90,806
Mar 15, 10 AM $ 11.75M
+0.15%
$ 132.02 billion $ 90,698
Mar 15, 9 AM $ 11.74M
+0.36%
$ 131.92 billion $ 90,872
Mar 15, 8 AM $ 11.69M
+0.20%
$ 131.39 billion $ 90,425
Mar 15, 7 AM $ 11.69M
+0.18%
$ 131.31 billion $ 90,491
Mar 15, 6 AM $ 11.68M
-0.30%
$ 131.18 billion $ 90,407
Mar 15, 5 AM $ 11.7M
+0.45%
$ 131.42 billion $ 90,186
Mar 15, 4 AM $ 11.64M
+0.25%
$ 130.83 billion $ 90,090