StakeStone Ether Historical Data

STONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 2,273.03
+0.09%
$ 25.54 million $ 142
Apr 6, 9 AM $ 2,279.82
+0.99%
$ 25.61 million $ 142
Apr 6, 8 AM $ 2,253.38
+0.22%
$ 25.32 million $ 405
Apr 6, 7 AM $ 2,251.35
+0.50%
$ 25.29 million $ 403
Apr 6, 6 AM $ 2,239.04
-0.41%
$ 25.16 million $ 405
Apr 6, 5 AM $ 2,247.94
-0.07%
$ 25.26 million $ 404
Apr 6, 4 AM $ 2,243.26
-0.24%
$ 25.2 million $ 403
Apr 6, 3 AM $ 2,252.02
+0.03%
$ 25.3 million $ 404
Apr 6, 2 AM $ 2,253.24
+0.92%
$ 25.31 million $ 404
Apr 6, 1 AM $ 2,233.96
-0.44%
$ 25.1 million $ 484
Apr 6, 12 AM $ 2,240.46
+0.52%
$ 25.17 million $ 485
Apr 5, 11 PM $ 2,226.69
+1.98%
$ 25.02 million $ 481
Apr 5, 10 PM $ 2,165.7
-0.30%
$ 24.33 million $ 470
Apr 5, 9 PM $ 2,173.29
-0.43%
$ 24.42 million $ 471
Apr 5, 8 PM $ 2,178.87
+0.29%
$ 24.48 million $ 471
Apr 5, 7 PM $ 2,180.21
+0.13%
$ 24.49 million $ 472
Apr 5, 6 PM $ 2,171.18
-0.02%
$ 24.39 million $ 547
Apr 5, 5 PM $ 2,167.47
-0.06%
$ 24.35 million $ 546
Apr 5, 4 PM $ 2,168.51
-0.10%
$ 24.36 million $ 546
Apr 5, 3 PM $ 2,167.61
+0.70%
$ 24.35 million $ 560
Apr 5, 2 PM $ 2,150.78
+0.48%
$ 24.16 million $ 9,818
Apr 5, 1 PM $ 2,139.2
+0.11%
$ 24.03 million $ 9,774
Apr 5, 12 PM $ 2,148.94
-0.21%
$ 24.14 million $ 9,830
Apr 5, 11 AM $ 2,155.46
-0.21%
$ 24.22 million $ 9,854
Apr 5, 10 AM $ 2,156.6
-0.03%
$ 24.23 million $ 9,850
Apr 5, 9 AM $ 2,155.31
+0.25%
$ 24.21 million $ 9,832
Apr 5, 8 AM $ 2,150.29
+0.10%
$ 24.16 million $ 9,614
Apr 5, 7 AM $ 2,152.23
+0.05%
$ 24.18 million $ 9,588
Apr 5, 6 AM $ 2,147.15
-0.85%
$ 24.12 million $ 9,565
Apr 5, 5 AM $ 2,165.47
-0.14%
$ 24.33 million $ 9,655
Apr 5, 4 AM $ 2,170.08
+0.03%
$ 24.38 million $ 9,655
Apr 5, 3 AM $ 2,171.14
-0.03%
$ 24.39 million $ 9,677
Apr 5, 2 AM $ 2,171.71
+0.06%
$ 24.4 million $ 9,656
Mar 28, 7 PM $ 2,130.51
-0.14%
$ 23.94 million $ 850
Mar 28, 6 PM $ 2,133.68
+0.08%
$ 23.97 million $ 851
Mar 28, 5 PM $ 2,132.76
-0.12%
$ 23.96 million $ 851
Mar 28, 4 PM $ 2,139.62
+0.00%
$ 24.04 million $ 853
Mar 28, 3 PM $ 2,142
+0.20%
$ 24.07 million $ 1,377
Mar 28, 2 PM $ 2,136.75
+0.14%
$ 24.01 million $ 1,377
Mar 28, 1 PM $ 2,112.92
+0.34%
$ 23.74 million $ 1,364
Mar 28, 12 PM $ 2,111.91
+0.20%
$ 23.73 million $ 1,362
Mar 28, 11 AM $ 2,106.93
+0.15%
$ 23.67 million $ 1,360
Mar 28, 10 AM $ 2,104.77
-0.13%
$ 23.65 million $ 1,363
Mar 28, 9 AM $ 2,108.9
-0.13%
$ 23.69 million $ 1,360
Mar 28, 8 AM $ 2,115.16
+0.03%
$ 23.76 million $ 1,386
Mar 28, 7 AM $ 2,115.19
+0.15%
$ 23.76 million $ 1,385
Mar 28, 6 AM $ 2,113.55
+0.50%
$ 23.75 million $ 1,380
Mar 28, 5 AM $ 2,102
+0.08%
$ 23.62 million $ 1,784
Mar 28, 4 AM $ 2,100.46
+0.03%
$ 23.6 million $ 1,782
Mar 28, 3 AM $ 2,098.9
+0.19%
$ 23.58 million $ 1,782