StakeStone Ether Historical Data

STONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2,554.01
-0.52%
$ 28.69 million $ 90,053
Apr 17, 5 PM $ 2,560.18
-1.29%
$ 28.76 million $ 90,388
Apr 17, 4 PM $ 2,585.7
+0.41%
$ 29.05 million $ 90,692
Apr 17, 3 PM $ 2,576.64
-0.13%
$ 28.95 million $ 90,657
Apr 17, 2 PM $ 2,567.93
+0.88%
$ 28.85 million $ 90,372
Apr 17, 1 PM $ 2,541.53
+2.01%
$ 28.55 million $ 89,327
Apr 17, 12 PM $ 2,495.08
+0.40%
$ 28.03 million $ 69,649
Apr 17, 11 AM $ 2,487.8
+0.56%
$ 27.95 million $ 69,433
Apr 17, 10 AM $ 2,480.87
-0.30%
$ 27.87 million $ 69,616
Apr 17, 9 AM $ 2,497.88
+0.56%
$ 28.06 million $ 69,594
Apr 17, 8 AM $ 2,474.9
+0.24%
$ 27.81 million $ 69,075
Apr 17, 7 AM $ 2,471
+0.41%
$ 27.76 million $ 69,147
Apr 17, 6 AM $ 2,458.22
+0.13%
$ 27.62 million $ 68,704
Apr 17, 5 AM $ 2,455.05
-0.39%
$ 27.58 million $ 68,378
Apr 17, 4 AM $ 2,462.55
+0.09%
$ 27.67 million $ 5,066
Apr 17, 3 AM $ 2,459.82
-0.13%
$ 27.64 million $ 4,087
Apr 17, 2 AM $ 2,459.48
-0.24%
$ 27.63 million $ 4,091
Apr 17, 1 AM $ 2,464.38
-0.57%
$ 27.69 million $ 4,114
Apr 17, 12 AM $ 2,477.02
-0.38%
$ 27.83 million $ 4,109
Apr 16, 11 PM $ 2,481.7
+0.18%
$ 27.88 million $ 334
Apr 16, 10 PM $ 2,475.69
+0.11%
$ 27.81 million $ 331
Apr 16, 9 PM $ 2,473.32
-0.20%
$ 27.79 million $ 449
Apr 16, 8 PM $ 2,484.15
-0.28%
$ 27.91 million $ 450
Apr 16, 7 PM $ 2,477.49
+0.45%
$ 27.83 million $ 446
Apr 16, 6 PM $ 2,456.94
-0.01%
$ 27.6 million $ 444
Apr 16, 5 PM $ 2,456.33
+0.10%
$ 27.6 million $ 441
Apr 16, 4 PM $ 2,466.71
-0.28%
$ 27.71 million $ 446
Apr 16, 3 PM $ 2,454.73
+0.78%
$ 27.58 million $ 5,076
Apr 16, 2 PM $ 2,424.99
-1.76%
$ 27.24 million $ 4,791
Apr 16, 1 PM $ 2,480.03
+0.34%
$ 27.86 million $ 11,134
Apr 16, 12 PM $ 2,473.1
+0.32%
$ 27.79 million $ 11,043
Apr 16, 11 AM $ 2,465.09
-0.04%
$ 27.7 million $ 10,994
Apr 16, 10 AM $ 2,468.31
-0.26%
$ 27.73 million $ 10,994
Apr 16, 9 AM $ 2,480.33
+0.14%
$ 27.87 million $ 11,263
Apr 16, 8 AM $ 2,474.78
-0.32%
$ 27.8 million $ 11,228
Apr 16, 7 AM $ 2,486.17
-0.03%
$ 27.93 million $ 11,307
Apr 16, 6 AM $ 2,489.98
-0.07%
$ 27.97 million $ 11,330
Apr 16, 5 AM $ 2,492.33
-0.13%
$ 28 million $ 11,305
Apr 16, 4 AM $ 2,491.2
-0.16%
$ 27.99 million $ 11,338
Apr 16, 3 AM $ 2,495.69
-0.22%
$ 28.04 million $ 11,552
Apr 16, 2 AM $ 2,493.61
+0.22%
$ 28.02 million $ 11,523
Apr 16, 1 AM $ 2,485.31
-0.31%
$ 27.92 million $ 11,508
Apr 16, 12 AM $ 2,489.57
+0.09%
$ 27.97 million $ 11,526
Apr 15, 11 PM $ 2,489.88
-0.66%
$ 27.97 million $ 11,525
Apr 15, 10 PM $ 2,504.49
+0.44%
$ 28.14 million $ 11,625
Apr 15, 9 PM $ 2,487.4
-0.22%
$ 27.95 million $ 11,528
Apr 15, 8 PM $ 2,496.88
-0.50%
$ 28.05 million $ 11,448
Apr 15, 7 PM $ 2,500.83
+0.52%
$ 28.1 million $ 11,461
Apr 15, 6 PM $ 2,483.03
+0.27%
$ 27.9 million $ 11,410
Apr 15, 5 PM $ 2,487.25
+0.59%
$ 27.94 million $ 11,367