StakeStone Ether Historical Data

STONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2,419.19
+0.35%
$ 27.18 million $ 52,979
Apr 19, 6 PM $ 2,416.07
-0.54%
$ 27.14 million $ 52,898
Apr 19, 5 PM $ 2,432.46
-0.34%
$ 27.33 million $ 53,075
Apr 19, 4 PM $ 2,435.17
-0.17%
$ 27.36 million $ 48,804
Apr 19, 3 PM $ 2,453.71
-0.15%
$ 27.57 million $ 31,710
Apr 19, 2 PM $ 2,457.18
-0.12%
$ 27.61 million $ 30,672
Apr 19, 1 PM $ 2,464.31
+0.75%
$ 27.69 million $ 30,742
Apr 19, 12 PM $ 2,449.41
+0.10%
$ 27.52 million $ 30,440
Apr 19, 11 AM $ 2,445.2
+0.51%
$ 27.47 million $ 30,351
Apr 19, 10 AM $ 2,430.05
-0.41%
$ 27.3 million $ 1,335
Apr 19, 9 AM $ 2,443.33
-0.14%
$ 27.45 million $ 1,340
Apr 19, 8 AM $ 2,444.97
+0.17%
$ 27.47 million $ 1,339
Apr 19, 7 AM $ 2,433.59
-1.04%
$ 27.34 million $ 5,972
Apr 19, 6 AM $ 2,458.26
-0.25%
$ 27.62 million $ 5,982
Apr 19, 5 AM $ 2,463.14
+0.22%
$ 27.67 million $ 5,997
Apr 19, 4 AM $ 2,472.69
-0.03%
$ 27.78 million $ 6,710
Apr 19, 3 AM $ 2,472.9
-0.08%
$ 27.78 million $ 6,701
Apr 19, 2 AM $ 2,467.16
-0.37%
$ 27.72 million $ 13,301
Apr 19, 1 AM $ 2,475.81
-0.03%
$ 27.82 million $ 13,305
Apr 19, 12 AM $ 2,479.02
-0.23%
$ 27.85 million $ 13,327
Apr 18, 11 PM $ 2,486.15
+0.04%
$ 27.93 million $ 13,347
Apr 18, 10 PM $ 2,485.06
+0.09%
$ 27.92 million $ 83,205
Apr 18, 9 PM $ 2,482.47
-0.03%
$ 27.89 million $ 91,754
Apr 18, 8 PM $ 2,482.64
+0.19%
$ 27.89 million $ 91,682
Apr 18, 7 PM $ 2,477.89
+0.07%
$ 27.84 million $ 91,754
Apr 18, 6 PM $ 2,476.42
-0.69%
$ 27.82 million $ 91,926
Apr 18, 5 PM $ 2,493.63
-0.08%
$ 28.02 million $ 92,403
Apr 18, 4 PM $ 2,496.39
+0.14%
$ 28.05 million $ 92,701
Apr 18, 3 PM $ 2,493.42
+0.11%
$ 28.01 million $ 92,520
Apr 18, 2 PM $ 2,490.28
+0.42%
$ 27.98 million $ 92,198
Apr 18, 1 PM $ 2,479.52
-0.28%
$ 27.86 million $ 110,400
Apr 18, 12 PM $ 2,486.27
+0.33%
$ 27.93 million $ 110,469
Apr 18, 11 AM $ 2,478.65
-0.47%
$ 27.85 million $ 110,477
Apr 18, 10 AM $ 2,490.5
-0.74%
$ 27.98 million $ 110,568
Apr 18, 9 AM $ 2,509.39
+0.14%
$ 28.19 million $ 100,634
Apr 18, 8 AM $ 2,518.67
-0.78%
$ 28.3 million $ 101,612
Apr 18, 7 AM $ 2,540.44
+0.05%
$ 28.54 million $ 97,017
Apr 18, 6 AM $ 2,536.12
+0.02%
$ 28.49 million $ 97,032
Apr 18, 5 AM $ 2,537.38
+0.13%
$ 28.51 million $ 162,910
Apr 18, 4 AM $ 2,531.27
-0.51%
$ 28.44 million $ 163,787
Apr 18, 3 AM $ 2,546.09
-0.16%
$ 28.61 million $ 164,293
Apr 18, 2 AM $ 2,554.65
+0.03%
$ 28.7 million $ 157,957
Apr 18, 1 AM $ 2,556.39
+0.33%
$ 28.72 million $ 158,292
Apr 18, 12 AM $ 2,553.68
+0.05%
$ 28.69 million $ 161,693
Apr 17, 11 PM $ 2,553.8
-0.65%
$ 28.69 million $ 162,452
Apr 17, 10 PM $ 2,563.3
-0.08%
$ 28.8 million $ 132,820
Apr 17, 9 PM $ 2,561.64
+0.35%
$ 28.78 million $ 90,326
Apr 17, 8 PM $ 2,560.33
-0.02%
$ 28.77 million $ 90,444
Apr 17, 7 PM $ 2,557.37
-0.13%
$ 28.73 million $ 90,118
Apr 17, 6 PM $ 2,554.01
-0.52%
$ 28.69 million $ 90,053