StakeStone Ether Historical Data

STONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 2,443.82
+1.19%
$ 27.46 million $ 18,596
Apr 21, 7 PM $ 2,449.31
+0.85%
$ 27.52 million $ 18,575
Apr 21, 6 PM $ 2,428.69
-0.06%
$ 27.29 million $ 6,963
Apr 21, 5 PM $ 2,411.13
-0.73%
$ 27.09 million $ 2,361
Apr 21, 4 PM $ 2,427
+0.37%
$ 27.27 million $ 2,373
Apr 21, 3 PM $ 2,414.72
-0.92%
$ 27.13 million $ 2,756
Apr 21, 2 PM $ 2,429.82
+0.21%
$ 27.3 million $ 1,496
Apr 21, 1 PM $ 2,422.15
+0.37%
$ 27.21 million $ 1,495
Apr 21, 12 PM $ 2,432.1
-0.26%
$ 27.32 million $ 1,348
Apr 21, 11 AM $ 2,442.21
-0.17%
$ 27.44 million $ 1,348
Apr 21, 10 AM $ 2,444.07
+0.17%
$ 27.46 million $ 1,353
Apr 21, 9 AM $ 2,435.04
-0.26%
$ 27.36 million $ 1,352
Apr 21, 8 AM $ 2,438.09
+0.01%
$ 27.39 million $ 624
Apr 21, 7 AM $ 2,437.28
+0.09%
$ 27.38 million $ 624
Apr 21, 6 AM $ 2,425.07
-0.20%
$ 27.25 million $ 623
Apr 21, 5 AM $ 2,433.05
+0.37%
$ 27.34 million $ 624
Apr 21, 4 AM $ 2,423.14
+0.07%
$ 27.22 million $ 622
Apr 21, 3 AM $ 2,421
-0.14%
$ 27.2 million $ 621
Apr 21, 2 AM $ 2,425.51
-0.46%
$ 27.25 million $ 623
Apr 21, 1 AM $ 2,437.26
+0.16%
$ 27.38 million $ 626
Apr 21, 12 AM $ 2,431.02
+0.10%
$ 27.31 million $ 624
Apr 20, 11 PM $ 2,425.75
-0.44%
$ 27.25 million $ 623
Apr 20, 10 PM $ 2,435.09
+0.03%
$ 27.36 million $ 16,590
Apr 20, 9 PM $ 2,435.23
-0.35%
$ 27.36 million $ 16,602
Apr 20, 8 PM $ 2,448.17
+0.15%
$ 27.51 million $ 16,654
Apr 20, 7 PM $ 2,444.73
-0.28%
$ 27.47 million $ 16,663
Apr 20, 6 PM $ 2,443.86
+0.62%
$ 27.46 million $ 16,642
Apr 20, 5 PM $ 2,430.03
+0.38%
$ 27.3 million $ 16,557
Apr 20, 4 PM $ 2,419.67
-0.16%
$ 27.18 million $ 21,125
Apr 20, 3 PM $ 2,427.11
+0.35%
$ 27.27 million $ 37,350
Apr 20, 2 PM $ 2,428.88
-0.04%
$ 27.29 million $ 38,472
Apr 20, 1 PM $ 2,430.07
+0.10%
$ 27.3 million $ 39,043
Apr 20, 12 PM $ 2,432.36
+0.34%
$ 27.33 million $ 38,920
Apr 20, 11 AM $ 2,421.56
-0.14%
$ 27.21 million $ 38,862
Apr 20, 10 AM $ 2,430.86
+0.16%
$ 27.31 million $ 67,935
Apr 20, 9 AM $ 2,419.6
+0.36%
$ 27.18 million $ 67,611
Apr 20, 8 AM $ 2,415.59
+0.09%
$ 27.14 million $ 67,460
Apr 20, 7 AM $ 2,429.75
+1.37%
$ 27.3 million $ 67,071
Apr 20, 6 AM $ 2,389.24
+0.39%
$ 26.84 million $ 66,652
Apr 20, 5 AM $ 2,380.1
-0.61%
$ 26.74 million $ 66,691
Apr 20, 4 AM $ 2,395.52
-0.01%
$ 26.91 million $ 68,218
Apr 20, 3 AM $ 2,395.17
+0.12%
$ 26.91 million $ 68,140
Apr 20, 2 AM $ 2,392.32
-0.55%
$ 26.88 million $ 68,012
Apr 20, 1 AM $ 2,395.61
+0.26%
$ 26.91 million $ 68,208
Apr 20, 12 AM $ 2,389.9
+0.39%
$ 26.85 million $ 67,820
Apr 19, 11 PM $ 2,378.27
-0.32%
$ 26.72 million $ 67,576
Apr 19, 10 PM $ 2,375.84
-1.16%
$ 26.69 million $ 67,553
Apr 19, 9 PM $ 2,400.36
-0.21%
$ 26.97 million $ 52,360
Apr 19, 8 PM $ 2,410.01
-0.26%
$ 27.08 million $ 52,862
Apr 19, 7 PM $ 2,419.19
+0.35%
$ 27.18 million $ 52,979