StakeStone Ether Historical Data

STONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2,459.82
+0.11%
$ 27.64 million $ 2,792
Apr 23, 8 PM $ 2,456.53
+0.36%
$ 27.6 million $ 3,050
Apr 23, 7 PM $ 2,442.6
-0.01%
$ 27.44 million $ 3,040
Apr 23, 6 PM $ 2,445.6
+0.52%
$ 27.48 million $ 3,139
Apr 23, 5 PM $ 2,432.11
-1.11%
$ 27.32 million $ 3,138
Apr 23, 4 PM $ 2,464.04
+0.01%
$ 27.68 million $ 18,595
Apr 23, 3 PM $ 2,470.28
+0.15%
$ 27.75 million $ 16,461
Apr 23, 2 PM $ 2,461.88
+0.45%
$ 27.66 million $ 15,817
Apr 23, 1 PM $ 2,456.44
-0.15%
$ 27.6 million $ 15,810
Apr 23, 12 PM $ 2,464.35
+0.03%
$ 27.69 million $ 15,847
Apr 23, 11 AM $ 2,455.48
+0.39%
$ 27.59 million $ 15,783
Apr 23, 10 AM $ 2,447.27
-0.12%
$ 27.49 million $ 15,730
Apr 23, 9 AM $ 2,456.12
-0.70%
$ 27.59 million $ 15,797
Apr 23, 8 AM $ 2,471.84
-0.60%
$ 27.77 million $ 15,926
Apr 23, 7 AM $ 2,486.42
-0.13%
$ 27.93 million $ 16,015
Apr 23, 6 AM $ 2,492.88
+0.34%
$ 28.01 million $ 16,002
Apr 23, 5 AM $ 2,479.11
-0.16%
$ 27.85 million $ 15,966
Apr 23, 4 AM $ 2,481.28
+0.29%
$ 27.88 million $ 15,940
Apr 23, 3 AM $ 2,470.86
-0.52%
$ 27.76 million $ 15,911
Apr 23, 2 AM $ 2,491.54
-0.44%
$ 27.99 million $ 16,066
Apr 23, 1 AM $ 2,499.57
-0.47%
$ 28.08 million $ 16,105
Apr 23, 12 AM $ 2,507.55
-0.29%
$ 28.17 million $ 16,079
Apr 22, 11 PM $ 2,524.04
-0.39%
$ 28.36 million $ 16,238
Apr 22, 10 PM $ 2,535.65
-0.30%
$ 28.49 million $ 16,281
Apr 22, 9 PM $ 2,535.09
+0.12%
$ 28.48 million $ 16,216
Apr 22, 8 PM $ 2,535.39
+0.06%
$ 28.48 million $ 15,985
Apr 22, 7 PM $ 2,543.31
+0.23%
$ 28.57 million $ 15,948
Apr 22, 6 PM $ 2,536.09
+0.01%
$ 28.49 million $ 28,014
Apr 22, 5 PM $ 2,530.41
+0.52%
$ 28.43 million $ 16,787
Apr 22, 4 PM $ 2,521.99
-0.61%
$ 28.33 million $ 16,795
Apr 22, 3 PM $ 2,526.38
+0.03%
$ 28.38 million $ 17,004
Apr 22, 2 PM $ 2,542.21
+0.08%
$ 28.56 million $ 18,474
Apr 22, 1 PM $ 2,538.5
+0.22%
$ 28.52 million $ 18,388
Apr 22, 12 PM $ 2,527.35
+0.29%
$ 28.39 million $ 18,500
Apr 22, 11 AM $ 2,519.71
+0.05%
$ 28.31 million $ 18,409
Apr 22, 10 AM $ 2,518.82
-0.01%
$ 28.3 million $ 18,406
Apr 22, 9 AM $ 2,520.4
+0.31%
$ 28.32 million $ 18,415
Apr 22, 8 AM $ 2,514.35
-0.18%
$ 28.25 million $ 19,162
Apr 22, 7 AM $ 2,514.44
-0.19%
$ 28.25 million $ 19,208
Apr 22, 6 AM $ 2,519.62
-0.18%
$ 28.31 million $ 19,180
Apr 22, 5 AM $ 2,516.17
+1.05%
$ 28.27 million $ 18,969
Apr 22, 4 AM $ 2,487.49
-0.04%
$ 27.95 million $ 18,946
Apr 22, 3 AM $ 2,491.49
+0.22%
$ 27.99 million $ 19,011
Apr 22, 2 AM $ 2,476.62
+1.32%
$ 27.82 million $ 18,716
Apr 22, 1 AM $ 2,438.58
-0.47%
$ 27.4 million $ 18,654
Apr 22, 12 AM $ 2,449.26
+0.06%
$ 27.52 million $ 18,658
Apr 21, 11 PM $ 2,440.24
+0.27%
$ 27.42 million $ 18,584
Apr 21, 10 PM $ 2,430.53
-0.19%
$ 27.31 million $ 18,561
Apr 21, 9 PM $ 2,437.28
-0.15%
$ 27.38 million $ 18,542
Apr 21, 8 PM $ 2,443.82
+1.19%
$ 27.46 million $ 18,596