StakeStone Ether Historical Data

STONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 2,450.42
+0.18%
$ 27.53 million $ 2,775
Apr 25, 9 PM $ 2,445.72
+0.14%
$ 27.48 million $ 2,773
Apr 25, 8 PM $ 2,441.98
+0.11%
$ 27.44 million $ 2,768
Apr 25, 7 PM $ 2,438.96
-0.16%
$ 27.4 million $ 2,722
Apr 25, 6 PM $ 2,443.37
+0.13%
$ 27.45 million $ 2,720
Apr 25, 5 PM $ 2,441.15
+0.05%
$ 27.43 million $ 2,719
Apr 25, 4 PM $ 2,437.05
-0.13%
$ 27.38 million $ 2,720
Apr 25, 3 PM $ 2,448.7
+0.02%
$ 27.51 million $ 2,729
Apr 25, 2 PM $ 2,448.18
+0.00%
$ 27.51 million $ 2,728
Apr 25, 1 PM $ 2,447.44
+0.10%
$ 27.5 million $ 2,728
Apr 25, 12 PM $ 2,444.89
+0.06%
$ 27.47 million $ 2,728
Apr 25, 11 AM $ 2,445.78
-0.23%
$ 27.48 million $ 2,727
Apr 25, 10 AM $ 2,452.62
-0.04%
$ 27.56 million $ 2,733
Apr 25, 9 AM $ 2,449.89
-0.01%
$ 27.52 million $ 2,730
Apr 25, 8 AM $ 2,451.38
+0.18%
$ 27.54 million $ 2,729
Apr 25, 7 AM $ 2,447.46
+0.02%
$ 27.5 million $ 2,678
Apr 25, 6 AM $ 2,447.08
+0.04%
$ 27.49 million $ 2,678
Apr 25, 5 AM $ 2,446.27
-0.07%
$ 27.48 million $ 2,677
Apr 25, 4 AM $ 2,447.79
-0.07%
$ 27.5 million $ 2,835
Apr 25, 3 AM $ 2,447.37
-0.02%
$ 27.5 million $ 2,835
Apr 25, 2 AM $ 2,448.97
-0.06%
$ 27.51 million $ 2,828
Apr 25, 1 AM $ 2,449.35
+0.16%
$ 27.52 million $ 2,829
Apr 25, 12 AM $ 2,443.53
-0.08%
$ 27.45 million $ 2,823
Apr 24, 11 PM $ 2,446.28
+0.11%
$ 27.48 million $ 2,824
Apr 24, 10 PM $ 2,441.83
-0.29%
$ 27.43 million $ 154
Apr 24, 9 PM $ 2,448.45
-0.37%
$ 27.51 million $ 154
Apr 24, 8 PM $ 2,455.76
+0.08%
$ 27.59 million $ 154
Apr 24, 7 PM $ 2,454.33
+0.13%
$ 27.57 million $ 154
Apr 24, 6 PM $ 2,450.1
+0.01%
$ 27.53 million $ 154
Apr 24, 5 PM $ 2,445.32
-0.01%
$ 27.47 million $ 154
Apr 24, 4 PM $ 2,450.98
-0.17%
$ 27.54 million $ 410
Apr 24, 3 PM $ 2,445.71
-0.04%
$ 27.48 million $ 2,866
Apr 24, 2 PM $ 2,446.88
-0.01%
$ 27.49 million $ 2,865
Apr 24, 1 PM $ 2,457.62
+0.22%
$ 27.61 million $ 2,884
Apr 24, 12 PM $ 2,457.63
-0.20%
$ 27.61 million $ 2,888
Apr 24, 11 AM $ 2,463.04
+0.59%
$ 27.67 million $ 2,887
Apr 24, 10 AM $ 2,446.36
+0.22%
$ 27.48 million $ 2,866
Apr 24, 9 AM $ 2,441.6
-0.32%
$ 27.43 million $ 2,861
Apr 24, 8 AM $ 2,446.51
+0.05%
$ 27.49 million $ 2,875
Apr 24, 7 AM $ 2,445.43
+0.09%
$ 27.47 million $ 2,867
Apr 24, 6 AM $ 2,442.59
-0.12%
$ 27.44 million $ 2,871
Apr 24, 5 AM $ 2,439.71
+0.02%
$ 27.41 million $ 2,854
Apr 24, 4 AM $ 2,435.2
-0.17%
$ 27.36 million $ 2,863
Apr 24, 3 AM $ 2,435.71
-0.77%
$ 27.37 million $ 2,713
Apr 24, 2 AM $ 2,460.64
-0.15%
$ 27.65 million $ 2,729
Apr 24, 1 AM $ 2,455.84
-0.44%
$ 27.59 million $ 2,725
Apr 24, 12 AM $ 2,468.39
+0.18%
$ 27.73 million $ 2,739
Apr 23, 11 PM $ 2,461.07
-0.27%
$ 27.65 million $ 2,799
Apr 23, 10 PM $ 2,466.81
+0.25%
$ 27.71 million $ 2,809
Apr 23, 9 PM $ 2,459.82
+0.11%
$ 27.64 million $ 2,792