StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 2,439.38
+0.08%
$ 27.41 million $ 17,159
Apr 27, 11 PM $ 2,430.33
+0.15%
$ 27.3 million $ 17,109
Apr 27, 10 PM $ 2,425.21
+0.21%
$ 27.25 million $ 17,075
Apr 27, 9 PM $ 2,422.93
-0.05%
$ 27.22 million $ 17,077
Apr 27, 8 PM $ 2,425.08
+0.23%
$ 27.25 million $ 17,102
Apr 27, 7 PM $ 2,417.54
-0.16%
$ 27.16 million $ 17,029
Apr 27, 6 PM $ 2,421.05
+0.08%
$ 27.2 million $ 17,058
Apr 27, 5 PM $ 2,422.6
+0.39%
$ 27.22 million $ 17,060
Apr 27, 3 PM $ 2,401.21
-2.02%
$ 26.98 million $ 6,765
Apr 27, 2 PM $ 2,437.77
+0.20%
$ 27.39 million $ 6,842
Apr 27, 1 PM $ 2,437.85
-0.09%
$ 27.39 million $ 6,847
Apr 27, 12 PM $ 2,439.89
-0.15%
$ 27.41 million $ 13,808
Apr 27, 11 AM $ 2,445.22
+0.04%
$ 27.47 million $ 13,805
Apr 27, 10 AM $ 2,444.13
-0.13%
$ 27.46 million $ 21,575
Apr 27, 9 AM $ 2,445.81
+0.09%
$ 27.48 million $ 21,555
Apr 27, 8 AM $ 2,435.18
-0.31%
$ 27.36 million $ 21,527
Apr 27, 7 AM $ 2,441.6
-0.15%
$ 27.43 million $ 22,152
Apr 27, 6 AM $ 2,444.68
-0.12%
$ 27.47 million $ 22,216
Apr 27, 5 AM $ 2,458.4
-2.17%
$ 27.62 million $ 22,479
Apr 27, 4 AM $ 2,516.02
-0.40%
$ 28.27 million $ 22,836
Apr 27, 3 AM $ 2,525.34
+0.22%
$ 28.37 million $ 55,227
Apr 27, 2 AM $ 2,519.77
+0.02%
$ 28.31 million $ 55,159
Apr 27, 1 AM $ 2,512.45
+0.36%
$ 28.23 million $ 54,979
Apr 27, 12 AM $ 2,492.8
-0.20%
$ 28.01 million $ 54,558
Apr 26, 11 PM $ 2,491.79
+0.10%
$ 28 million $ 54,512
Apr 26, 10 PM $ 2,484.99
+0.23%
$ 27.92 million $ 54,740
Apr 26, 9 PM $ 2,485.35
-0.25%
$ 27.92 million $ 54,576
Apr 26, 8 PM $ 2,494.24
+0.01%
$ 28.02 million $ 54,551
Apr 26, 7 PM $ 2,490.05
+0.09%
$ 27.98 million $ 54,696
Apr 26, 6 PM $ 2,485.44
+0.51%
$ 27.92 million $ 54,546
Apr 26, 5 PM $ 2,470.2
-0.01%
$ 27.75 million $ 54,141
Apr 26, 4 PM $ 2,471.46
-0.01%
$ 27.77 million $ 54,161
Apr 26, 3 PM $ 2,472.63
-0.05%
$ 27.78 million $ 54,153
Apr 26, 2 PM $ 2,472.47
+0.66%
$ 27.78 million $ 47,087
Apr 26, 1 PM $ 2,454.55
+0.20%
$ 27.58 million $ 46,839
Apr 26, 12 PM $ 2,453.28
+0.02%
$ 27.56 million $ 39,880
Apr 26, 11 AM $ 2,453.62
+0.18%
$ 27.57 million $ 39,871
Apr 26, 10 AM $ 2,450.42
-0.21%
$ 27.53 million $ 32,093
Apr 26, 9 AM $ 2,453.69
-0.02%
$ 27.57 million $ 32,118
Apr 26, 8 AM $ 2,456
+0.18%
$ 27.59 million $ 32,160
Apr 26, 7 AM $ 2,450.74
-0.02%
$ 27.53 million $ 32,142
Apr 26, 6 AM $ 2,452.4
+0.11%
$ 27.55 million $ 31,521
Apr 26, 5 AM $ 2,451.47
+0.56%
$ 27.54 million $ 31,531
Apr 26, 4 AM $ 2,432.59
+0.09%
$ 27.33 million $ 31,280
Apr 26, 3 AM $ 2,430.97
-0.63%
$ 27.31 million $ 31,341
Apr 26, 2 AM $ 2,448.16
+0.05%
$ 27.5 million $ 96
Apr 26, 1 AM $ 2,448.35
+0.03%
$ 27.51 million $ 102
Apr 26, 12 AM $ 2,446.43
-0.14%
$ 27.49 million $ 102
Apr 25, 11 PM $ 2,449.89
+0.03%
$ 27.52 million $ 2,777
Apr 25, 10 PM $ 2,450.42
+0.18%
$ 27.53 million $ 2,775