StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 2,402.79
+0.00%
$ 27 million $ 2,675
Apr 30, 12 AM $ 2,394.06
+0.49%
$ 26.9 million $ 2,026
Apr 29, 11 PM $ 2,384.41
-0.08%
$ 26.79 million $ 2,024
Apr 29, 10 PM $ 2,386.18
+0.18%
$ 26.81 million $ 2,019
Apr 29, 9 PM $ 2,379.03
+0.34%
$ 26.73 million $ 2,104
Apr 29, 8 PM $ 2,372.47
+0.54%
$ 26.65 million $ 2,096
Apr 29, 7 PM $ 2,354.91
-0.39%
$ 26.46 million $ 2,093
Apr 29, 6 PM $ 2,355.59
-2.11%
$ 26.46 million $ 418
Apr 29, 5 PM $ 2,404.99
+0.36%
$ 27.02 million $ 426
Apr 29, 4 PM $ 2,397.97
-0.10%
$ 26.94 million $ 426
Apr 29, 3 PM $ 2,406.5
-1.08%
$ 27.04 million $ 350
Apr 29, 2 PM $ 2,433.32
-0.08%
$ 27.34 million $ 352
Apr 29, 1 PM $ 2,428.59
-0.83%
$ 27.29 million $ 352
Apr 29, 12 PM $ 2,446.46
-0.76%
$ 27.49 million $ 113
Apr 29, 11 AM $ 2,464.78
-0.08%
$ 27.69 million $ 351
Apr 29, 10 AM $ 2,467.91
-0.30%
$ 27.73 million $ 332
Apr 29, 9 AM $ 2,463.6
+0.22%
$ 27.68 million $ 330
Apr 29, 8 AM $ 2,457.45
+0.05%
$ 27.61 million $ 330
Apr 29, 7 AM $ 2,460.16
+0.15%
$ 27.64 million $ 1,312
Apr 29, 6 AM $ 2,460.76
-0.04%
$ 27.65 million $ 1,315
Apr 29, 5 AM $ 2,459.09
-0.09%
$ 27.63 million $ 1,313
Apr 29, 4 AM $ 2,469.58
+1.07%
$ 27.75 million $ 1,307
Apr 29, 3 AM $ 2,444.98
+1.06%
$ 27.47 million $ 1,299
Apr 29, 2 AM $ 2,417.86
-0.24%
$ 27.16 million $ 1,293
Apr 29, 1 AM $ 2,417.21
-0.28%
$ 27.16 million $ 1,289
Apr 29, 12 AM $ 2,419.89
-0.04%
$ 27.19 million $ 1,291
Apr 28, 11 PM $ 2,418.03
+0.04%
$ 27.17 million $ 1,291
Apr 28, 10 PM $ 2,418.44
-0.11%
$ 27.17 million $ 1,293
Apr 28, 9 PM $ 2,419.23
-0.34%
$ 27.18 million $ 1,292
Apr 28, 8 PM $ 2,427.76
-0.26%
$ 27.28 million $ 1,205
Apr 28, 7 PM $ 2,428.36
+0.02%
$ 27.28 million $ 1,202
Apr 28, 6 PM $ 2,422.67
+0.05%
$ 27.22 million $ 1,203
Apr 28, 5 PM $ 2,422.12
+0.22%
$ 27.21 million $ 1,198
Apr 28, 4 PM $ 2,405.61
-0.16%
$ 27.03 million $ 18,180
Apr 28, 3 PM $ 2,404.05
+0.16%
$ 27.01 million $ 18,148
Apr 28, 2 PM $ 2,398.44
-0.26%
$ 26.95 million $ 18,101
Apr 28, 1 PM $ 2,405.67
-0.10%
$ 27.03 million $ 18,115
Apr 28, 12 PM $ 2,407.72
+0.14%
$ 27.05 million $ 18,151
Apr 28, 11 AM $ 2,403.86
-0.51%
$ 27.01 million $ 18,174
Apr 28, 10 AM $ 2,416.53
+0.12%
$ 27.15 million $ 17,987
Apr 28, 9 AM $ 2,414.95
-0.13%
$ 27.13 million $ 18,028
Apr 28, 8 AM $ 2,417.62
-0.04%
$ 27.16 million $ 18,033
Apr 28, 7 AM $ 2,414.44
+0.22%
$ 27.13 million $ 17,949
Apr 28, 6 AM $ 2,406.26
-0.63%
$ 27.03 million $ 17,051
Apr 28, 5 AM $ 2,420.77
-0.01%
$ 27.2 million $ 17,104
Apr 28, 4 AM $ 2,419.42
-0.11%
$ 27.18 million $ 17,051
Apr 28, 3 AM $ 2,418.6
-0.08%
$ 27.17 million $ 17,040
Apr 28, 2 AM $ 2,414.43
-0.71%
$ 27.13 million $ 17,121
Apr 28, 1 AM $ 2,433.17
-0.30%
$ 27.34 million $ 17,197
Apr 28, 12 AM $ 2,439.38
+0.08%
$ 27.41 million $ 17,159