StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1,930.13
+0.00%
$ -- $ 493
7:50 PM $ 1,928.03
+0.00%
$ -- $ 492
7:35 PM $ 1,924.88
+0.00%
$ -- $ 495
7:20 PM $ 1,935.14
+0.00%
$ -- $ 496
7:05 PM $ 1,938.4
+0.00%
$ -- $ 495
6:50 PM $ 1,934.92
+0.00%
$ -- $ 495
6:35 PM $ 1,934.93
+0.00%
$ -- $ 494
6:20 PM $ 1,932.85
+0.00%
$ -- $ 495
6:05 PM $ 1,935.66
+0.00%
$ -- $ 494
5:50 PM $ 1,932.37
+0.00%
$ -- $ 495
5:35 PM $ 1,935.29
+0.00%
$ -- $ 496
5:20 PM $ 1,938.37
+0.00%
$ -- $ 498
5:05 PM $ 1,947.47
+0.00%
$ -- $ 499
4:50 PM $ 1,949.48
+0.00%
$ -- $ 498
4:35 PM $ 1,946.83
+0.00%
$ -- $ 498
4:20 PM $ 1,947.83
+0.00%
$ -- $ 497
4:05 PM $ 1,945.22
+0.00%
$ -- $ 491
3:50 PM $ 1,919.69
+0.00%
$ -- $ 492
3:35 PM $ 1,922.09
+0.00%
$ -- $ 491
3:20 PM $ 1,918.74
+0.00%
$ -- $ 491
3:05 PM $ 1,919.79
+0.00%
$ -- $ 490
2:50 PM $ 1,916.2
+0.00%
$ -- $ 490
2:35 PM $ 1,916.86
+0.00%
$ -- $ 489
2:20 PM $ 1,913.43
+0.00%
$ -- $ 491
2:05 PM $ 1,918.77
+0.00%
$ -- $ 491
1:50 PM $ 1,921.96
+0.00%
$ -- $ 488
1:35 PM $ 1,909.3
+0.00%
$ -- $ 480
1:20 PM $ 1,878.44
+0.00%
$ -- $ 480
1:05 PM $ 1,876.07
+0.00%
$ -- $ 477
12:50 PM $ 1,865.52
+0.00%
$ -- $ 477
12:35 PM $ 1,864.51
+0.00%
$ -- $ 477
12:20 PM $ 1,863.89
+0.00%
$ -- $ 477
12:05 PM $ 1,864.48
+0.00%
$ -- $ 476
11:50 AM $ 1,863.31
+0.00%
$ -- $ 472
11:35 AM $ 1,844.75
+0.00%
$ -- $ 470
11:20 AM $ 1,836.88
+0.00%
$ -- $ 467
11:05 AM $ 1,827.47
+0.00%
$ -- $ 466
10:50 AM $ 1,824.06
+0.00%
$ -- $ 466
10:35 AM $ 1,822.72
+0.00%
$ -- $ 465
10:20 AM $ 1,818.94
+0.00%
$ -- $ 465
10:05 AM $ 1,818.94
+0.23%
$ -- $ 465
9:50 AM $ 1,817.39
+0.00%
$ -- $ 466
9:35 AM $ 1,822.54
+0.00%
$ -- $ 465
9:20 AM $ 1,819.79
+0.00%
$ -- $ 465
9:05 AM $ 1,819.79
+0.02%
$ -- $ 465
8:50 AM $ 1,819.29
+0.00%
$ -- $ 465
8:35 AM $ 1,818.38
+0.00%
$ -- $ 465
8:20 AM $ 1,817.65
+0.00%
$ -- $ 465
8:05 AM $ 1,816.69
+0.00%
$ -- $ 465
7:50 AM $ 1,818.49
+0.00%
$ -- $ 466
Download