StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1,930.13
+0.00%
$ -- $ 493
Today, at 7 PM $ 1,928.03
-0.53%
$ 21.66 million $ 492
Today, at 6 PM $ 1,934.92
-0.04%
$ 21.74 million $ 495
Today, at 5 PM $ 1,932.37
-0.78%
$ 21.71 million $ 495
Today, at 4 PM $ 1,949.48
+0.22%
$ 21.9 million $ 498
Today, at 3 PM $ 1,919.69
-0.01%
$ 21.57 million $ 492
Today, at 2 PM $ 1,916.2
-0.13%
$ 21.53 million $ 490
Today, at 1 PM $ 1,921.96
+2.45%
$ 21.59 million $ 488
Today, at 12 PM $ 1,865.52
+0.06%
$ 20.96 million $ 477
Today, at 11 AM $ 1,863.31
+1.96%
$ 20.93 million $ 472
Today, at 10 AM $ 1,824.06
+0.52%
$ 20.49 million $ 466
Today, at 9 AM $ 1,817.39
-0.11%
$ 20.42 million $ 466
Today, at 8 AM $ 1,819.29
+0.14%
$ 20.44 million $ 465
Today, at 7 AM $ 1,818.49
-0.08%
$ 20.43 million $ 466
Today, at 6 AM $ 1,819.73
+0.15%
$ 20.44 million $ 465
Today, at 5 AM $ 1,818.59
+0.09%
$ 20.43 million $ 465
Today, at 4 AM $ 1,817.23
-0.23%
$ 20.42 million $ 465
Today, at 3 AM $ 1,819.56
+0.11%
$ 20.44 million $ 466
Today, at 2 AM $ 1,819.62
+0.05%
$ 20.44 million $ 1
Today, at 1 AM $ 1,812.17
-0.42%
$ 20.36 million $ 1
Today, at 12 AM $ 1,823.11
-0.12%
$ 20.48 million $ 1
Yesterday, at 11 PM $ 1,823.43
-0.08%
$ 20.49 million $ 1
Yesterday, at 6 PM $ 1,755.71
-0.18%
$ 19.73 million $ 16
Yesterday, at 5 PM $ 1,761.77
+0.04%
$ 19.79 million $ 16
Yesterday, at 4 PM $ 1,764.2
+0.26%
$ 19.82 million $ 16
Yesterday, at 3 PM $ 1,758.81
+0.36%
$ 19.76 million $ 16
Yesterday, at 2 PM $ 1,758.15
-0.29%
$ 19.75 million $ 16
Yesterday, at 1 PM $ 1,762.7
-0.12%
$ 19.8 million $ 16
Yesterday, at 12 PM $ 1,768.21
-0.26%
$ 19.87 million $ 16
Yesterday, at 11 AM $ 1,773.13
+0.06%
$ 19.92 million $ 16
Yesterday, at 10 AM $ 1,774.46
+0.04%
$ 19.94 million $ 14,822
Yesterday, at 9 AM $ 1,769.98
-0.24%
$ 19.89 million $ 14,782
Yesterday, at 8 AM $ 1,774.7
+0.15%
$ 19.94 million $ 14,830
Yesterday, at 7 AM $ 1,773.03
-0.03%
$ 19.92 million $ 14,815
Yesterday, at 6 AM $ 1,775.14
+0.00%
$ 19.94 million $ 14,860
Yesterday, at 5 AM $ 1,771.95
-0.17%
$ 19.91 million $ 14,828
Yesterday, at 4 AM $ 1,777.47
-0.04%
$ 19.97 million $ 14,864
Yesterday, at 3 AM $ 1,779.94
+0.00%
$ 20 million $ 14,873
Yesterday, at 2 AM $ 1,780.56
-0.16%
$ 20 million $ 14,900
Yesterday, at 1 AM $ 1,783.49
+0.21%
$ 20.04 million $ 14,915
Yesterday, at 12 AM $ 1,779.38
+0.18%
$ 19.99 million $ 16,398
Jun 13, 11 PM $ 1,777.88
-0.17%
$ 19.97 million $ 16,439
Jun 13, 10 PM $ 1,782.26
-0.18%
$ 20.02 million $ 16,441
Jun 13, 9 PM $ 1,773.89
+0.05%
$ 19.93 million $ 16,374
Jun 13, 8 PM $ 1,773.35
-0.21%
$ 19.92 million $ 16,383
Jun 13, 7 PM $ 1,773.95
-0.15%
$ 19.93 million $ 16,381
Jun 13, 6 PM $ 1,776.66
+0.18%
$ 19.96 million $ 16,355
Jun 13, 5 PM $ 1,774.21
+0.16%
$ 19.93 million $ 16,349
Jun 13, 4 PM $ 1,770.05
-0.48%
$ 19.89 million $ 16,344
Jun 13, 3 PM $ 1,780.21
+0.18%
$ 20 million $ 16,400
Download